Escalade Incorporated (ESCA) Historical Stock Data
14.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESCA is up 0.31% a day on average. There have been 14 days where Escalade Incorporated closed green and 16 days where ESCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 15.19 | 14.75 | ↓$0.44 (-2.90%) | 14.70 | 15.19 | 6.27K |
| 2025-05-08 | 14.88 | 15.00 | ↑$0.12 (0.83%) | 14.76 | 15.00 | 8.08K |
| 2025-05-07 | 15.28 | 14.87 | ↓$0.41 (-2.69%) | 14.47 | 15.28 | 11.70K |
| 2025-05-06 | 14.51 | 15.06 | ↑$0.55 (3.79%) | 14.31 | 15.67 | 19.70K |
| 2025-05-05 | 14.69 | 14.83 | ↑$0.14 (0.95%) | 14.69 | 15.08 | 10.39K |
| 2025-05-02 | 14.83 | 15.30 | ↑$0.48 (3.20%) | 14.80 | 15.41 | 9.84K |
| 2025-05-01 | 14.99 | 14.69 | ↓$0.30 (-2.00%) | 14.53 | 14.99 | 11.59K |
| 2025-04-30 | 14.64 | 15.18 | ↑$0.54 (3.67%) | 14.64 | 15.18 | 18.06K |
| 2025-04-29 | 14.21 | 14.48 | ↑$0.27 (1.90%) | 14.21 | 15.00 | 22.30K |
| 2025-04-28 | 14.54 | 14.39 | ↓$0.15 (-1.03%) | 14.07 | 14.63 | 15.04K |
| 2025-04-25 | 14.82 | 14.59 | ↓$0.23 (-1.55%) | 14.20 | 14.94 | 13.61K |
| 2025-04-24 | 15.08 | 14.94 | ↓$0.14 (-0.93%) | 14.82 | 15.14 | 14.77K |
| 2025-04-23 | 15.36 | 15.14 | ↓$0.22 (-1.43%) | 14.52 | 15.63 | 21.63K |
| 2025-04-22 | 14.64 | 14.97 | ↑$0.33 (2.25%) | 14.38 | 15.20 | 21.98K |
| 2025-04-21 | 14.69 | 14.44 | ↓$0.25 (-1.70%) | 14.33 | 14.82 | 25.27K |
| 2025-04-17 | 14.80 | 14.81 | ↑$0.01 (0.07%) | 14.80 | 15.15 | 16.67K |
| 2025-04-16 | 14.50 | 14.82 | ↑$0.32 (2.21%) | 14.50 | 15.01 | 15.13K |
| 2025-04-15 | 15.04 | 14.55 | ↓$0.49 (-3.26%) | 14.54 | 15.08 | 10.94K |
| 2025-04-14 | 15.45 | 15.04 | ↓$0.41 (-2.65%) | 14.85 | 15.70 | 12.17K |
| 2025-04-11 | 14.60 | 15.11 | ↑$0.51 (3.49%) | 14.45 | 15.27 | 11.87K |
| 2025-04-10 | 14.91 | 14.85 | ↓$0.06 (-0.40%) | 14.69 | 14.99 | 15.06K |
| 2025-04-09 | 14.10 | 15.31 | ↑$1.21 (8.58%) | 14.10 | 16.01 | 21.13K |
| 2025-04-08 | 15.50 | 14.36 | ↓$1.15 (-7.39%) | 14.24 | 15.50 | 23.61K |
| 2025-04-07 | 15.62 | 14.99 | ↓$0.63 (-4.03%) | 14.45 | 15.85 | 41.34K |
| 2025-04-04 | 14.52 | 16.10 | ↑$1.58 (10.88%) | 14.52 | 16.26 | 43.22K |
| 2025-04-03 | 16.27 | 15.41 | ↓$0.86 (-5.29%) | 15.03 | 16.47 | 26.98K |
| 2025-04-02 | 15.71 | 16.52 | ↑$0.81 (5.16%) | 15.69 | 16.99 | 34.58K |
| 2025-04-01 | 15.46 | 15.78 | ↑$0.32 (2.07%) | 15.46 | 16.07 | 28.09K |
| 2025-03-31 | 15.37 | 15.30 | ↓$0.07 (-0.46%) | 15.30 | 15.97 | 30.47K |
| 2025-03-28 | 15.64 | 15.30 | ↓$0.34 (-2.18%) | 15.30 | 15.80 | 10.36K |
Create an account or log in to view more rows.
$ESCA we need more volume
$ESCA to the moon
$ESCA holding and buying these dips is so easy.
$ESCA last chance to load imo
$ESCA coming now
$ESCA free to hold
$ESCA headed back to all time highs shortly
$ESCA called it
$ESCA what’s gonna happen now
$ESCA get over the hump