Empire State Realty OP LP ES (ESBA) Historical Stock Data
10.52 ↓0.04 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESBA is up 0.24% a day on average. There have been 20 days where Empire State Realty OP LP ES closed green and 10 days where ESBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.52 | 10.52 | ↓$0.00 (-0.05%) | 10.44 | 11.00 | 29.60K |
| 2024-11-19 | 10.40 | 10.55 | ↑$0.15 (1.44%) | 10.40 | 10.78 | 6.31K |
| 2024-11-18 | 10.22 | 10.17 | ↓$0.05 (-0.49%) | 10.17 | 10.50 | 1.52K |
| 2024-11-15 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 268 |
| 2024-11-14 | 10.30 | 10.49 | ↑$0.19 (1.81%) | 10.30 | 10.49 | 1.18K |
| 2024-11-13 | 10.50 | 10.32 | ↓$0.18 (-1.71%) | 10.32 | 10.50 | 0.93K |
| 2024-11-12 | 10.70 | 10.50 | ↓$0.20 (-1.87%) | 10.50 | 10.70 | 431 |
| 2024-11-11 | 10.65 | 10.75 | ↑$0.10 (0.94%) | 10.65 | 10.75 | 731 |
| 2024-11-08 | 10.60 | 10.56 | ↓$0.04 (-0.42%) | 10.56 | 10.99 | 606 |
| 2024-11-07 | 10.66 | 10.73 | ↑$0.08 (0.70%) | 10.46 | 10.90 | 6.04K |
| 2024-11-06 | 10.70 | 10.94 | ↑$0.24 (2.24%) | 10.45 | 10.94 | 19.33K |
| 2024-11-01 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 141 |
| 2024-10-31 | 10.55 | 10.60 | ↑$0.05 (0.47%) | 10.50 | 10.61 | 7.26K |
| 2024-10-30 | 10.65 | 10.57 | ↓$0.08 (-0.75%) | 10.47 | 10.65 | 1.02K |
| 2024-10-29 | 10.50 | 10.92 | ↑$0.42 (4.00%) | 10.50 | 10.92 | 703 |
| 2024-10-28 | 10.95 | 10.66 | ↓$0.29 (-2.65%) | 10.66 | 10.95 | 1.55K |
| 2024-10-25 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 2K |
| 2024-10-24 | 10.80 | 10.52 | ↓$0.29 (-2.64%) | 10.52 | 10.90 | 8.31K |
| 2024-10-23 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 1.06K |
| 2024-10-21 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 35 |
| 2024-10-18 | 11.20 | 11.00 | ↓$0.20 (-1.79%) | 10.98 | 11.25 | 31.48K |
| 2024-10-17 | 11.05 | 11.25 | ↑$0.20 (1.81%) | 11.05 | 11.36 | 20.56K |
| 2024-10-16 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 2 |
| 2024-10-15 | 10.95 | 11.10 | ↑$0.15 (1.37%) | 10.95 | 11.37 | 10.35K |
| 2024-10-14 | 10.70 | 10.85 | ↑$0.15 (1.40%) | 10.70 | 10.85 | 201 |
| 2024-10-11 | 11.04 | 11.29 | ↑$0.25 (2.31%) | 10.80 | 11.29 | 2.58K |
| 2024-10-10 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.53 | 10.81 | 6.01K |
| 2024-10-09 | 10.90 | 10.82 | ↓$0.08 (-0.73%) | 10.82 | 10.90 | 208 |
| 2024-10-08 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 63 |
| 2024-10-07 | 10.50 | 10.69 | ↑$0.19 (1.78%) | 10.36 | 10.69 | 4.17K |
Create an account or log in to view more rows.
$ESBA volume = money
$ESBA low volume
expect flat or negative close
$ESBA cup and handle!
$ESBA shorters eat my shit
$ESBA Market is going to crash hard tomorrow.
$ESBA The best investment you can make is an investment in yourself or another person
$ESBA puts r going to print tomorrow
$ESBA I need a smoke after this trade
$ESBA buy bitches
$ESBA nice day!