Empire State Realty OP LP ES (ESBA) Historical Stock Data
7.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESBA is up 0.80% a day on average. There have been 21 days where Empire State Realty OP LP ES closed green and 9 days where ESBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 7.40 | 7.85 | ↑$0.45 (6.08%) | 7.40 | 7.85 | 3.53K |
| 2025-05-13 | 7.50 | 7.84 | ↑$0.34 (4.55%) | 7.50 | 7.84 | 3.40K |
| 2025-05-12 | 7.10 | 7.60 | ↑$0.50 (7.04%) | 7.10 | 7.70 | 16.03K |
| 2025-05-09 | 7.20 | 7.08 | ↓$0.12 (-1.67%) | 7.08 | 7.29 | 8.01K |
| 2025-05-08 | 7.05 | 7.11 | ↑$0.06 (0.81%) | 7.05 | 7.37 | 8.89K |
| 2025-05-07 | 7.27 | 7.04 | ↓$0.23 (-3.16%) | 7.00 | 7.27 | 21.58K |
| 2025-05-06 | 7.15 | 7.01 | ↓$0.14 (-1.96%) | 7.01 | 7.15 | 10.58K |
| 2025-05-05 | 6.90 | 6.90 | ↑$0.00 (0.00%) | 6.90 | 6.90 | 423 |
| 2025-05-02 | 7.21 | 7.47 | ↑$0.26 (3.61%) | 7.21 | 7.47 | 4.17K |
| 2025-05-01 | 6.94 | 6.66 | ↓$0.28 (-4.03%) | 6.66 | 7.03 | 10.38K |
| 2025-04-30 | 7.03 | 7.08 | ↑$0.05 (0.71%) | 7.03 | 7.08 | 0.99K |
| 2025-04-29 | 6.76 | 6.76 | ↑$0.00 (0.00%) | 6.76 | 6.76 | 5.44K |
| 2025-04-28 | 7.11 | 7.12 | ↑$0.01 (0.14%) | 7.11 | 7.12 | 1.11K |
| 2025-04-25 | 7.02 | 7.02 | ↑$0.00 (0.00%) | 7.02 | 7.02 | 73 |
| 2025-04-24 | 6.80 | 7.02 | ↑$0.22 (3.24%) | 6.80 | 7.02 | 4.59K |
| 2025-04-23 | 7.05 | 7.05 | ↑$0.00 (0.00%) | 7.05 | 7.05 | 73 |
| 2025-04-22 | 7.05 | 7.05 | ↑$0.00 (0.00%) | 6.85 | 7.05 | 7.20K |
| 2025-04-21 | 7.05 | 6.46 | ↓$0.59 (-8.37%) | 6.46 | 7.05 | 14.10K |
| 2025-04-17 | 7.14 | 6.98 | ↓$0.17 (-2.31%) | 6.94 | 7.16 | 2.41K |
| 2025-04-16 | 6.80 | 7.06 | ↑$0.26 (3.83%) | 6.70 | 7.06 | 9.04K |
| 2025-04-15 | 7.07 | 7.07 | ↑$0.00 (0.00%) | 7.07 | 7.07 | 399 |
| 2025-04-14 | 7.01 | 7.02 | ↑$0.01 (0.14%) | 7.01 | 7.02 | 659 |
| 2025-04-11 | 6.68 | 7.01 | ↑$0.33 (4.94%) | 6.68 | 7.01 | 2.14K |
| 2025-04-10 | 6.55 | 6.69 | ↑$0.14 (2.06%) | 6.43 | 6.70 | 28.10K |
| 2025-04-09 | 6.45 | 6.80 | ↑$0.35 (5.43%) | 6.39 | 6.80 | 6.88K |
| 2025-04-08 | 6.81 | 6.80 | ↓$0.01 (-0.15%) | 6.80 | 6.88 | 1.62K |
| 2025-04-07 | 6.96 | 6.72 | ↓$0.24 (-3.45%) | 6.72 | 6.96 | 1.93K |
| 2025-04-04 | 7.03 | 7.24 | ↑$0.21 (2.99%) | 6.72 | 7.24 | 4.35K |
| 2025-04-03 | 7.36 | 7.24 | ↓$0.12 (-1.63%) | 7.24 | 7.48 | 2.06K |
| 2025-04-02 | 7.40 | 7.78 | ↑$0.38 (5.14%) | 7.40 | 7.78 | 9.19K |
Create an account or log in to view more rows.
$ESBA how low can she go
$ESBA added!
$ESBA gonna take my L with this one
$ESBA volume = money
$ESBA low volume
expect flat or negative close
$ESBA cup and handle!
$ESBA shorters eat my shit
$ESBA Market is going to crash hard tomorrow.
$ESBA The best investment you can make is an investment in yourself or another person
$ESBA puts r going to print tomorrow