Eversource Energy (ES) Historical Stock Data
63.38 ↑0.63 (1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ES is down -0.01% a day on average. There have been 17 days where Eversource Energy closed green and 13 days where ES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 62.83 | 63.38 | ↑$0.55 (0.88%) | 62.65 | 63.75 | 1.42M |
| 2024-11-21 | 61.68 | 62.75 | ↑$1.07 (1.73%) | 61.39 | 62.80 | 1.45M |
| 2024-11-20 | 61.58 | 61.61 | ↑$0.03 (0.05%) | 61.19 | 61.64 | 2.37M |
| 2024-11-19 | 61.89 | 61.67 | ↓$0.22 (-0.36%) | 61.13 | 61.89 | 2.13M |
| 2024-11-18 | 61.63 | 62.07 | ↑$0.44 (0.71%) | 61.47 | 62.27 | 1.68M |
| 2024-11-15 | 61.22 | 61.85 | ↑$0.63 (1.03%) | 61.12 | 62.06 | 1.72M |
| 2024-11-14 | 60.75 | 61.48 | ↑$0.73 (1.20%) | 60.66 | 61.92 | 1.73M |
| 2024-11-13 | 60.95 | 60.84 | ↓$0.11 (-0.18%) | 60.14 | 61.04 | 2.01M |
| 2024-11-12 | 60.81 | 60.57 | ↓$0.24 (-0.39%) | 60.18 | 61.00 | 1.70M |
| 2024-11-11 | 61.11 | 61.09 | ↓$0.02 (-0.03%) | 60.83 | 61.53 | 2.13M |
| 2024-11-08 | 61.00 | 61.40 | ↑$0.40 (0.66%) | 60.91 | 61.61 | 2.41M |
| 2024-11-07 | 60.79 | 60.82 | ↑$0.03 (0.05%) | 60.58 | 61.76 | 2.85M |
| 2024-11-06 | 61.77 | 60.70 | ↓$1.07 (-1.73%) | 59.88 | 61.77 | 4.18M |
| 2024-11-05 | 63.01 | 62.07 | ↓$0.94 (-1.49%) | 61.04 | 63.33 | 4.82M |
| 2024-11-04 | 63.43 | 63.40 | ↓$0.03 (-0.05%) | 63.02 | 64.16 | 2.06M |
| 2024-11-01 | 65.76 | 63.67 | ↓$2.09 (-3.18%) | 63.58 | 66.24 | 2.30M |
| 2024-10-31 | 65.55 | 65.85 | ↑$0.30 (0.46%) | 65.49 | 66.62 | 3.62M |
| 2024-10-30 | 64.95 | 65.49 | ↑$0.54 (0.83%) | 64.68 | 65.64 | 2.21M |
| 2024-10-29 | 66.06 | 64.55 | ↓$1.51 (-2.29%) | 64.34 | 66.21 | 1.89M |
| 2024-10-28 | 66.19 | 66.49 | ↑$0.30 (0.45%) | 66.00 | 66.84 | 1.55M |
| 2024-10-25 | 66.92 | 65.84 | ↓$1.08 (-1.61%) | 65.78 | 67.14 | 1.39M |
| 2024-10-24 | 67.23 | 66.82 | ↓$0.41 (-0.61%) | 66.50 | 67.23 | 1.50M |
| 2024-10-23 | 66.28 | 67.09 | ↑$0.81 (1.22%) | 66.17 | 67.15 | 1.38M |
| 2024-10-22 | 65.94 | 66.23 | ↑$0.29 (0.44%) | 65.29 | 66.36 | 1.30M |
| 2024-10-21 | 66.23 | 66.13 | ↓$0.10 (-0.15%) | 65.84 | 66.49 | 1.23M |
| 2024-10-18 | 65.14 | 66.13 | ↑$0.99 (1.52%) | 64.78 | 66.50 | 1.62M |
| 2024-10-17 | 65.87 | 65.00 | ↓$0.87 (-1.32%) | 64.96 | 65.88 | 1.62M |
| 2024-10-16 | 65.72 | 65.75 | ↑$0.03 (0.05%) | 65.28 | 65.94 | 2.26M |
| 2024-10-15 | 64.36 | 65.40 | ↑$1.04 (1.62%) | 64.26 | 65.71 | 3.34M |
| 2024-10-14 | 63.82 | 64.02 | ↑$0.20 (0.31%) | 63.60 | 64.09 | 1.68M |
Create an account or log in to view more rows.
$ES Buying again tomorrow.
$ES this sell-off is meh.
$ES just waiting to short this bad boy.
$ES Not Selling
Hodling for thousands!
$ES buy
$ES all’s I know is buy and hold… no expectations
$ES we like the stock
$ES Wish I shorted
$ES almost time for the running
$ES to the moon!!! lfG