Invesco MSCI Sustainable Future ETF (ERTH) Historical Stock Data
41.66 ↑0.13 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ERTH is down -0.06% a day on average. There have been 13 days where Invesco MSCI Sustainable Future ETF closed green and 17 days where ERTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 41.54 | 41.66 | ↑$0.12 (0.30%) | 41.54 | 41.68 | 8.86K |
| 2024-12-24 | 41.16 | 41.53 | ↑$0.37 (0.91%) | 41.08 | 41.55 | 5.19K |
| 2024-12-23 | 40.75 | 41.05 | ↑$0.30 (0.74%) | 40.68 | 41.07 | 20.56K |
| 2024-12-20 | 40.11 | 40.72 | ↑$0.61 (1.53%) | 40.11 | 41.16 | 11.84K |
| 2024-12-19 | 40.77 | 40.28 | ↓$0.49 (-1.21%) | 40.24 | 40.77 | 10.03K |
| 2024-12-18 | 42.02 | 40.68 | ↓$1.34 (-3.19%) | 40.68 | 42.24 | 6.95K |
| 2024-12-17 | 41.83 | 41.96 | ↑$0.13 (0.31%) | 41.78 | 42.05 | 8.24K |
| 2024-12-16 | 41.78 | 41.89 | ↑$0.11 (0.27%) | 41.65 | 41.98 | 25.02K |
| 2024-12-13 | 41.98 | 41.94 | ↓$0.04 (-0.09%) | 41.71 | 41.98 | 6.80K |
| 2024-12-12 | 42.36 | 42.20 | ↓$0.16 (-0.37%) | 42.11 | 42.44 | 18.14K |
| 2024-12-11 | 42.57 | 42.46 | ↓$0.11 (-0.26%) | 42.29 | 42.65 | 4.58K |
| 2024-12-10 | 42.64 | 42.38 | ↓$0.26 (-0.60%) | 42.28 | 42.64 | 8.52K |
| 2024-12-09 | 42.73 | 43.04 | ↑$0.31 (0.74%) | 42.73 | 43.39 | 10.80K |
| 2024-12-06 | 42.32 | 42.15 | ↓$0.17 (-0.39%) | 42.01 | 42.38 | 5.45K |
| 2024-12-05 | 42.03 | 41.99 | ↓$0.04 (-0.10%) | 41.97 | 42.21 | 24.39K |
| 2024-12-04 | 42.16 | 41.96 | ↓$0.20 (-0.47%) | 41.85 | 42.16 | 27.52K |
| 2024-12-03 | 42.31 | 42.24 | ↓$0.07 (-0.17%) | 42.17 | 42.32 | 8.04K |
| 2024-12-02 | 42.42 | 42.37 | ↓$0.05 (-0.13%) | 42.24 | 42.45 | 7.69K |
| 2024-11-29 | 42.08 | 42.45 | ↑$0.37 (0.89%) | 41.95 | 42.45 | 4.08K |
| 2024-11-27 | 41.90 | 41.81 | ↓$0.09 (-0.21%) | 41.74 | 41.93 | 13.38K |
| 2024-11-26 | 41.97 | 41.54 | ↓$0.43 (-1.03%) | 41.31 | 41.97 | 16.72K |
| 2024-11-25 | 42.13 | 42.23 | ↑$0.10 (0.24%) | 42.04 | 42.38 | 26.76K |
| 2024-11-22 | 41.08 | 41.48 | ↑$0.40 (0.97%) | 41.08 | 41.55 | 9.21K |
| 2024-11-21 | 41.30 | 41.25 | ↓$0.05 (-0.13%) | 41.14 | 41.36 | 7.97K |
| 2024-11-20 | 41.29 | 41.31 | ↑$0.02 (0.06%) | 41.08 | 41.31 | 8.73K |
| 2024-11-19 | 41.25 | 41.46 | ↑$0.21 (0.51%) | 41.08 | 41.46 | 7.92K |
| 2024-11-18 | 41.00 | 41.35 | ↑$0.35 (0.85%) | 41.00 | 41.48 | 12.76K |
| 2024-11-15 | 41.28 | 41.01 | ↓$0.27 (-0.65%) | 40.94 | 41.31 | 52.40K |
| 2024-11-14 | 41.47 | 41.27 | ↓$0.20 (-0.47%) | 41.25 | 41.50 | 6.92K |
| 2024-11-13 | 41.69 | 41.39 | ↓$0.30 (-0.72%) | 41.30 | 41.87 | 10.19K |
Create an account or log in to view more rows.
$ERTH LOL
$ERTH no wonder price closed that way
$ERTH The United States stock market is going to crash.
$ERTH time will come
$ERTH make it rain
let’s see some green
$ERTH Longs will be rewarded handsomely
$ERTH Rug pull soon?
$ERTH what happened
$ERTH 50% chance this will go up or down. I am a professional guys.
$ERTH Games being played here.