Eros STX Global Corporation (EROS) Historical Stock Data

Historical Data

In the past 30 trading days, EROS is down -0.40% a day on average. There have been 14 days where Eros STX Global Corporation closed green and 16 days where EROS closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-13	2.45	2.45	↑$0.00 (0.00%)	2.34	2.49	1.63M
2020-10-12	2.54	2.47	↓$0.07 (-2.76%)	2.43	2.57	1.14M
2020-10-09	2.62	2.54	↓$0.08 (-3.05%)	2.43	2.65	1.75M
2020-10-08	2.70	2.63	↓$0.07 (-2.59%)	2.52	2.70	2.16M
2020-10-07	2.58	2.65	↑$0.07 (2.71%)	2.55	2.77	2.48M
2020-10-06	2.53	2.55	↑$0.02 (0.79%)	2.50	2.64	1.98M
2020-10-05	2.49	2.51	↑$0.02 (0.80%)	2.42	2.58	1.89M
2020-10-02	2.47	2.46	↓$0.01 (-0.40%)	2.37	2.56	1.82M
2020-10-01	2.28	2.45	↑$0.17 (7.46%)	2.24	2.53	2.74M
2020-09-30	2.17	2.21	↑$0.04 (1.84%)	2.16	2.29	2.04M
2020-09-29	2.18	2.16	↓$0.02 (-0.92%)	2.04	2.20	1.88M
2020-09-28	2.30	2.17	↓$0.13 (-5.65%)	2.09	2.30	2.70M
2020-09-25	2.05	2.26	↑$0.21 (10.24%)	2.02	2.39	4.27M
2020-09-24	2.02	2.22	↑$0.20 (9.90%)	1.40	2.23	12.74M
2020-09-23	2.54	2.26	↓$0.28 (-11.02%)	2.20	2.58	1.67M
2020-09-22	2.50	2.56	↑$0.06 (2.40%)	2.38	2.57	2.88M
2020-09-21	2.56	2.49	↓$0.07 (-2.73%)	2.44	2.62	2.76M
2020-09-18	2.57	2.59	↑$0.02 (0.78%)	2.53	2.73	12.04M
2020-09-17	2.62	2.55	↓$0.07 (-2.67%)	2.54	2.68	1.67M
2020-09-16	2.51	2.61	↑$0.10 (3.98%)	2.50	2.70	1.84M
2020-09-15	2.57	2.52	↓$0.05 (-1.95%)	2.46	2.60	2.70M
2020-09-14	2.61	2.53	↓$0.08 (-3.07%)	2.47	2.68	2.83M
2020-09-11	2.73	2.58	↓$0.15 (-5.49%)	2.51	2.76	3.72M
2020-09-10	2.83	2.73	↓$0.10 (-3.53%)	2.67	2.85	2M
2020-09-09	2.84	2.80	↓$0.04 (-1.41%)	2.73	2.95	2.53M
2020-09-08	2.91	2.83	↓$0.08 (-2.75%)	2.82	3.30	2.99M
2020-09-04	2.91	2.92	↑$0.01 (0.34%)	2.72	2.95	2.81M
2020-09-03	3.02	2.89	↓$0.13 (-4.30%)	2.81	3.02	2.70M
2020-09-02	3.03	3.05	↑$0.02 (0.66%)	2.96	3.08	2.36M
2020-09-01	3.09	3.10	↑$0.01 (0.32%)	3.02	3.29	3.48M