Embraer SA ADR (ERJ) Options

41.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ERJ Max Pain

The max pain for ERJ on April 17th, 2025 is $40.

Embraer SA ADR is currently $41.70 which is 4.25% higher than its max pain. According to the max pain theory, Embraer SA ADR will likely gravitate lower closer to $40 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ERJ Max Pain Distribution Chart

Option Chain

The option chain for Embraer SA ADR on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	2.25	3	0	0	337.39	0.8917	0.049	-0.0174	0.002	2.63
5	0.13	-87.70%	0	0.25	4	64	43.6	0.3995	0.7991	-0.0047	0.0043	0.13
7.5	0.05	-81.89%	0	0.05	0	3	109.85	0.0532	0.0889	-0.0034	0.0012	0.03
10	0	N/A	0	0.05	0	0	162.9	0.039	0.0467	-0.004	0.0009	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.05	0	171.66	-0.0294	0.0351	-0.0034	0.0007	0.03
5	0.15	-87.65%	0	0.3	11	7.49	-0.9571	1.0116	-0.0006	0.0009	0.15
7.5	2	-77.22%	2.6	2.75	1	115.09	-0.9333	0.0973	-0.0043	0.0014	2.67
10	0	N/A	5	5.3	0	142.78	-0.9782	0.0306	-0.002	0.0005	5.15