Telefonaktiebolaget LM Ericsson B ADR (ERIC) Options
8.29 ↑0.01 (0.12%)
As of December 31, 1969, 7:00pm EST.
ERIC Max Pain
The max pain for ERIC on May 16th, 2025 is $8.
Telefonaktiebolaget LM Ericsson B ADR is currently $8.29 which is 3.62% higher than its max pain. According to the max pain theory, Telefonaktiebolaget LM Ericsson B ADR will likely gravitate lower closer to $8 by May 16th.
Outlook:
ERIC Max Pain Distribution Chart
Option Chain
The option chain for Telefonaktiebolaget LM Ericsson B ADR on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 12.1 | 226.90% | 8.2 | 11.9 | 0 | 0 | 231.12 | 0.9695 | 0.0093 | -0.0387 | 0.0022 | 10.05 |
| 17.5 | 9.72 | 228.35% | 5.7 | 9.4 | 0 | 0 | 170.21 | 0.9595 | 0.016 | -0.036 | 0.0027 | 7.55 |
| 20 | 7.7 | 234.14% | 4.2 | 6.9 | 0 | 0 | 198.76 | 0.8396 | 0.0382 | -0.1252 | 0.0078 | 5.55 |
| 22.5 | 4.5 | 225.69% | 1.75 | 4.4 | 0 | 0 | 128.42 | 0.7607 | 0.0755 | -0.103 | 0.0099 | 3.08 |
| 25 | 0.25 | 204.58% | 0.3 | 0.45 | 33 | 16 | 31.39 | 0.4876 | 0.3983 | -0.0315 | 0.0127 | 0.38 |
| 27.5 | 0.05 | 232.33% | 0 | 0.05 | 21 | 948 | 50.72 | 0.0712 | 0.0837 | -0.0181 | 0.0044 | 0.05 |
| 30 | 0.04 | 262.36% | 0 | 0.05 | 5 | 1979 | 79.94 | 0.0401 | 0.0337 | -0.0183 | 0.0028 | 0.04 |
| 32.5 | 0.1 | 293.24% | 0 | 0.75 | 0 | 23 | 175.36 | 0.1434 | 0.0403 | -0.1052 | 0.0072 | 0.38 |
| 35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 207.26 | 0.1266 | 0.0313 | -0.1143 | 0.0066 | 0.38 |
| 37.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 235.58 | 0.1152 | 0.0258 | -0.1216 | 0.0062 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 0 | N/A | 0 | 0.75 | 0 | 0 | 313.39 | -0.0711 | 0.0135 | -0.1138 | 0.0043 | 0.38 |
| 17.5 | 0.17 | 113.15% | 0 | 0.75 | 0 | 1 | 236.39 | -0.0931 | 0.022 | -0.1053 | 0.0053 | 0.38 |
| 20 | 0.05 | 141.86% | 0 | 0.75 | 0 | 1 | 167.25 | -0.1274 | 0.0389 | -0.0936 | 0.0067 | 0.38 |
| 22.5 | 0.01 | 171.53% | 0 | 0.25 | 0 | 218 | 68.85 | -0.1125 | 0.0866 | -0.0355 | 0.0061 | 0.13 |
| 25 | 0.5 | 207.60% | 0.3 | 0.45 | 3 | 324 | 27.14 | -0.5178 | 0.4579 | -0.031 | 0.0127 | 0.38 |
| 27.5 | 1.56 | 250.54% | 1.85 | 2.85 | 0 | 137 | 85.8 | -0.7959 | 0.1026 | -0.0676 | 0.009 | 2.85 |
| 30 | 3.7 | 306.51% | 4.4 | 5.8 | 0 | 2 | 82.63 | -0.9527 | 0.0361 | -0.0246 | 0.0031 | 5.1 |
| 32.5 | 0 | N/A | 7.4 | 9.5 | 0 | 0 | 236 | -0.7639 | 0.0406 | -0.1953 | 0.0098 | 8.45 |
| 35 | 0 | N/A | 9.5 | 10.8 | 0 | 0 | 153.7 | -0.9458 | 0.0218 | -0.0468 | 0.0034 | 10.15 |
| 37.5 | 0 | N/A | 12 | 14.6 | 0 | 0 | 287.21 | -0.8206 | 0.0283 | -0.2013 | 0.0083 | 13.3 |
$ERIC Buying again tomorrow.
$ERIC Games being played here.
$ERIC don’t be boring today beast
$ERIC I bought the dip
$ERIC Buying more on Monday lets go
$ERIC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ERIC Tendie tickets on discount today!!!
$ERIC I’m selling y’all have fun bag holding
$ERIC Felling good about next week!!
$ERIC going down