Eldorado Resorts Inc (ERI) Historical Stock Data

Historical Data

In the past 30 trading days, ERI is up 0.18% a day on average. There have been 19 days where Eldorado Resorts Inc closed green and 11 days where ERI closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	68.00	73.74	↑$5.74 (8.44%)	68.00	74.89	3.35M
2021-01-27	71.77	66.87	↓$4.90 (-6.83%)	66.34	72.30	4.59M
2021-01-26	78.85	74.36	↓$4.49 (-5.70%)	74.15	80.65	2.14M
2021-01-25	79.32	78.40	↓$0.92 (-1.16%)	75.99	79.53	1.92M
2021-01-22	79.75	79.53	↓$0.22 (-0.28%)	78.68	81.57	1.80M
2021-01-21	80.22	80.72	↑$0.50 (0.62%)	78.34	81.43	1.98M
2021-01-20	80.40	80.05	↓$0.35 (-0.44%)	79.63	82.34	2.29M
2021-01-19	80.18	80.67	↑$0.49 (0.61%)	79.05	82.15	3.72M
2021-01-15	77.30	80.00	↑$2.70 (3.49%)	76.22	80.10	2.88M
2021-01-14	77.46	78.16	↑$0.70 (0.90%)	77.33	79.47	2.03M
2021-01-13	78.50	76.52	↓$1.98 (-2.52%)	76.06	78.96	2.05M
2021-01-12	78.80	79.08	↑$0.28 (0.35%)	77.61	80.69	1.84M
2021-01-11	77.28	78.27	↑$0.99 (1.28%)	76.82	79.65	1.47M
2021-01-08	77.85	78.80	↑$0.95 (1.22%)	77.45	79.50	3.28M
2021-01-07	77.30	78.06	↑$0.76 (0.98%)	76.52	80.00	2.99M
2021-01-06	75.96	76.24	↑$0.28 (0.37%)	74.65	78.00	3.36M
2021-01-05	71.54	74.77	↑$3.23 (4.51%)	71.53	75.50	1.75M
2021-01-04	74.62	71.60	↓$3.02 (-4.05%)	71.05	75.44	2.45M
2020-12-31	73.73	74.27	↑$0.54 (0.73%)	72.69	75.53	1.31M
2020-12-30	73.33	73.69	↑$0.36 (0.49%)	72.38	74.24	1.20M
2020-12-29	74.16	73.37	↓$0.79 (-1.07%)	72.14	74.78	1.32M
2020-12-28	76.48	73.64	↓$2.84 (-3.71%)	73.42	77.00	1.52M
2020-12-24	76.23	75.84	↓$0.39 (-0.51%)	75.31	77.20	685.41K
2020-12-23	74.64	76.68	↑$2.04 (2.73%)	74.64	77.45	1.05M
2020-12-22	73.95	74.31	↑$0.36 (0.49%)	71.56	74.69	1.48M
2020-12-21	73.28	73.83	↑$0.55 (0.75%)	71.21	74.94	2.12M
2020-12-18	77.42	75.44	↓$1.98 (-2.56%)	74.63	78.16	6.22M
2020-12-17	76.03	77.06	↑$1.03 (1.35%)	75.76	77.42	2M
2020-12-16	74.63	75.84	↑$1.21 (1.62%)	73.88	76.28	1.66M
2020-12-15	72.86	75.24	↑$2.38 (3.27%)	71.82	75.52	1.90M