East Resources Acquisition Co (ERES) Historical Stock Data

9.16 ↑0.00 (0.00%)

As of July 3, 2023, 11:37am EST.

Historical Data

In the past 30 trading days, ERES is up 0.44% a day on average. There have been 19 days where East Resources Acquisition Co closed green and 11 days where ERES closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-01	9.42	9.16	↓$0.26 (-2.76%)	9.14	9.63	11.85K
2023-08-25	7.31	7.16	↓$0.15 (-2.05%)	7.15	7.60	10.58K
2023-08-18	7.50	7.59	↑$0.09 (1.20%)	7.11	7.65	14.64K
2023-08-11	5.90	6.10	↑$0.20 (3.39%)	5.90	6.24	13.35K
2023-08-04	6.03	6.26	↑$0.23 (3.81%)	5.98	6.26	48.90K
2023-07-28	6.22	6.12	↓$0.10 (-1.61%)	6.10	6.60	27.59K
2023-07-21	5.78	5.75	↓$0.03 (-0.52%)	5.54	5.96	46.27K
2023-07-14	7.76	7.54	↓$0.22 (-2.84%)	7.40	8.00	33.42K
2023-07-07	8.10	8.57	↑$0.47 (5.80%)	8.10	9.40	107.16K
2023-07-03	10.47	10.85	↑$0.38 (3.63%)	10.42	11.27	110.73K
2023-06-30	9.88	10.03	↑$0.15 (1.52%)	9.68	10.45	23.77K
2023-06-29	11.02	9.71	↓$1.31 (-11.89%)	9.67	11.10	138.99K
2023-06-28	10.20	11.00	↑$0.80 (7.84%)	10.05	11.43	52.19K
2023-06-27	9.70	9.80	↑$0.10 (1.03%)	9.59	10.00	12.19K
2023-06-26	9.52	9.93	↑$0.41 (4.31%)	9.52	10.28	21.64K
2023-06-23	10.34	10.26	↓$0.08 (-0.77%)	10.26	10.44	34.37K
2023-06-22	10.34	10.38	↑$0.04 (0.39%)	10.34	10.38	2.49K
2023-06-21	10.38	10.37	↓$0.01 (-0.14%)	10.37	10.38	1.40K
2023-06-20	10.52	10.58	↑$0.06 (0.57%)	10.38	10.65	37K
2023-06-16	10.50	10.72	↑$0.22 (2.10%)	10.49	10.88	81.24K
2023-06-15	10.48	10.48	↓$0.01 (-0.05%)	10.47	10.48	2.33K
2023-06-14	10.43	10.43	↑$0.00 (0.00%)	10.39	10.48	5.23K
2023-06-13	10.36	10.36	↑$0.00 (0.00%)	10.36	10.38	366
2023-06-12	10.44	10.45	↑$0.01 (0.10%)	10.43	10.45	9.14K
2023-06-07	10.38	10.37	↓$0.01 (-0.10%)	10.37	10.38	527
2023-06-06	10.30	10.32	↑$0.02 (0.19%)	10.30	10.33	12.77K
2023-06-01	10.30	10.29	↓$0.01 (-0.10%)	10.29	10.30	877
2023-05-30	10.29	10.29	↑$0.00 (0.00%)	10.29	10.29	160
2023-05-26	10.29	10.29	↑$0.00 (0.00%)	10.29	10.37	8K
2023-05-25	10.29	10.29	↑$0.00 (0.00%)	10.29	10.29	86