Allspring Multi Sector Income Fund (ERC) Historical Stock Data
8.88 ↑0.04 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ERC is up 0.00% a day on average. There have been 17 days where Allspring Multi Sector Income Fund closed green and 13 days where ERC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.83 | 8.88 | ↑$0.05 (0.57%) | 8.81 | 8.91 | 157.11K |
| 2024-12-19 | 8.94 | 8.84 | ↓$0.10 (-1.12%) | 8.81 | 8.99 | 229.73K |
| 2024-12-18 | 9.02 | 8.90 | ↓$0.12 (-1.33%) | 8.90 | 9.05 | 128.65K |
| 2024-12-16 | 9.17 | 9.14 | ↓$0.03 (-0.33%) | 9.12 | 9.17 | 259.69K |
| 2024-12-13 | 9.14 | 9.13 | ↓$0.01 (-0.11%) | 9.10 | 9.18 | 225.33K |
| 2024-12-12 | 9.14 | 9.12 | ↓$0.02 (-0.22%) | 9.12 | 9.18 | 197.09K |
| 2024-12-11 | 9.20 | 9.24 | ↑$0.04 (0.43%) | 9.20 | 9.25 | 185.73K |
| 2024-12-10 | 9.14 | 9.21 | ↑$0.07 (0.77%) | 9.14 | 9.21 | 136.56K |
| 2024-12-09 | 9.16 | 9.14 | ↓$0.02 (-0.22%) | 9.14 | 9.18 | 71.94K |
| 2024-12-06 | 9.19 | 9.16 | ↓$0.03 (-0.31%) | 9.16 | 9.21 | 54.80K |
| 2024-12-05 | 9.13 | 9.16 | ↑$0.03 (0.34%) | 9.13 | 9.19 | 209.67K |
| 2024-12-04 | 9.11 | 9.15 | ↑$0.04 (0.44%) | 9.10 | 9.15 | 121.12K |
| 2024-12-03 | 9.08 | 9.12 | ↑$0.04 (0.44%) | 9.08 | 9.13 | 107.17K |
| 2024-12-02 | 9.08 | 9.10 | ↑$0.02 (0.22%) | 9.02 | 9.10 | 112.02K |
| 2024-11-29 | 9.02 | 9.09 | ↑$0.07 (0.78%) | 9.00 | 9.09 | 77.39K |
| 2024-11-27 | 8.94 | 9.00 | ↑$0.06 (0.67%) | 8.94 | 9.00 | 142.49K |
| 2024-11-26 | 9.01 | 8.95 | ↓$0.06 (-0.67%) | 8.95 | 9.06 | 150.38K |
| 2024-11-25 | 9.07 | 9.04 | ↓$0.03 (-0.33%) | 9.02 | 9.08 | 129.35K |
| 2024-11-22 | 9.04 | 9.05 | ↑$0.01 (0.11%) | 9.03 | 9.07 | 116.07K |
| 2024-11-21 | 9.01 | 9.02 | ↑$0.01 (0.11%) | 9.00 | 9.04 | 106.02K |
| 2024-11-20 | 9.00 | 9.02 | ↑$0.02 (0.22%) | 8.98 | 9.07 | 183.83K |
| 2024-11-15 | 8.94 | 8.93 | ↓$0.01 (-0.11%) | 8.91 | 8.95 | 164.80K |
| 2024-11-14 | 8.97 | 8.94 | ↓$0.03 (-0.33%) | 8.94 | 8.99 | 211.34K |
| 2024-11-11 | 9.19 | 9.19 | ↑$0.00 (0.00%) | 9.19 | 9.22 | 126.66K |
| 2024-11-08 | 9.17 | 9.22 | ↑$0.04 (0.49%) | 9.17 | 9.24 | 97.40K |
| 2024-11-07 | 9.12 | 9.18 | ↑$0.06 (0.66%) | 9.11 | 9.20 | 162.74K |
| 2024-11-06 | 9.12 | 9.12 | ↑$0.00 (0.00%) | 9.11 | 9.16 | 135.12K |
| 2024-11-05 | 9.09 | 9.11 | ↑$0.02 (0.22%) | 9.09 | 9.13 | 54.82K |
| 2024-11-04 | 9.15 | 9.09 | ↓$0.06 (-0.66%) | 9.06 | 9.16 | 136.03K |
| 2024-11-01 | 9.19 | 9.13 | ↓$0.06 (-0.65%) | 9.11 | 9.19 | 138.64K |
Create an account or log in to view more rows.
$ERC Beautiful!! 😀
$ERC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$ERC the time is near
$ERC push baby push!
$ERC Overpower the algos!
$ERC called it
$ERC overvalued
$ERC gets me every time lol
$ERC Slapping that ask today
$ERC we need to get moving