Allspring Multi Sector Income Fund (ERC) Historical Stock Data
9.02 ↑0.09 (1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ERC is down -0.03% a day on average. There have been 15 days where Allspring Multi Sector Income Fund closed green and 15 days where ERC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.00 | 9.02 | ↑$0.02 (0.22%) | 8.98 | 9.07 | 183.83K |
| 2024-11-15 | 8.94 | 8.93 | ↓$0.01 (-0.11%) | 8.91 | 8.95 | 164.80K |
| 2024-11-14 | 8.97 | 8.94 | ↓$0.03 (-0.33%) | 8.94 | 8.99 | 211.34K |
| 2024-11-11 | 9.19 | 9.19 | ↑$0.00 (0.00%) | 9.19 | 9.22 | 126.66K |
| 2024-11-08 | 9.17 | 9.22 | ↑$0.04 (0.49%) | 9.17 | 9.24 | 97.40K |
| 2024-11-07 | 9.12 | 9.18 | ↑$0.06 (0.66%) | 9.11 | 9.20 | 162.74K |
| 2024-11-06 | 9.12 | 9.12 | ↑$0.00 (0.00%) | 9.11 | 9.16 | 135.12K |
| 2024-11-05 | 9.09 | 9.11 | ↑$0.02 (0.22%) | 9.09 | 9.13 | 54.82K |
| 2024-11-04 | 9.15 | 9.09 | ↓$0.06 (-0.66%) | 9.06 | 9.16 | 136.03K |
| 2024-11-01 | 9.19 | 9.13 | ↓$0.06 (-0.65%) | 9.11 | 9.19 | 138.64K |
| 2024-10-31 | 9.12 | 9.13 | ↑$0.01 (0.11%) | 9.07 | 9.14 | 133.33K |
| 2024-10-30 | 9.12 | 9.12 | ↓$0.00 (-0.05%) | 9.11 | 9.15 | 100.21K |
| 2024-10-29 | 9.19 | 9.12 | ↓$0.07 (-0.76%) | 9.12 | 9.20 | 104.71K |
| 2024-10-28 | 9.17 | 9.19 | ↑$0.02 (0.22%) | 9.16 | 9.21 | 97.28K |
| 2024-10-25 | 9.17 | 9.17 | ↑$0.01 (0.05%) | 9.17 | 9.19 | 118.06K |
| 2024-10-24 | 9.16 | 9.15 | ↓$0.01 (-0.12%) | 9.14 | 9.16 | 64.98K |
| 2024-10-23 | 9.19 | 9.16 | ↓$0.03 (-0.33%) | 9.16 | 9.20 | 98.06K |
| 2024-10-18 | 9.28 | 9.26 | ↓$0.02 (-0.27%) | 9.25 | 9.30 | 72.07K |
| 2024-10-14 | 9.38 | 9.34 | ↓$0.04 (-0.43%) | 9.34 | 9.42 | 93.17K |
| 2024-10-11 | 9.42 | 9.42 | ↑$0.00 (0.00%) | 9.40 | 9.43 | 79.79K |
| 2024-10-10 | 9.43 | 9.42 | ↓$0.01 (-0.11%) | 9.42 | 9.43 | 176.58K |
| 2024-10-09 | 9.39 | 9.43 | ↑$0.04 (0.45%) | 9.31 | 9.46 | 129.21K |
| 2024-10-08 | 9.40 | 9.42 | ↑$0.01 (0.16%) | 9.37 | 9.42 | 39.50K |
| 2024-10-07 | 9.45 | 9.41 | ↓$0.04 (-0.42%) | 9.41 | 9.48 | 47.90K |
| 2024-10-04 | 9.46 | 9.45 | ↓$0.01 (-0.11%) | 9.45 | 9.51 | 34.30K |
| 2024-10-03 | 9.47 | 9.49 | ↑$0.02 (0.21%) | 9.42 | 9.51 | 86.19K |
| 2024-10-02 | 9.52 | 9.50 | ↓$0.02 (-0.21%) | 9.50 | 9.52 | 54.92K |
| 2024-10-01 | 9.56 | 9.54 | ↓$0.02 (-0.21%) | 9.53 | 9.56 | 105.74K |
| 2024-09-30 | 9.48 | 9.58 | ↑$0.10 (1.05%) | 9.47 | 9.58 | 160.44K |
| 2024-09-27 | 9.50 | 9.52 | ↑$0.02 (0.16%) | 9.47 | 9.52 | 74.33K |
Create an account or log in to view more rows.
$ERC Beautiful!! 😀
$ERC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$ERC the time is near
$ERC push baby push!
$ERC Overpower the algos!
$ERC called it
$ERC overvalued
$ERC gets me every time lol
$ERC Slapping that ask today
$ERC we need to get moving