ERBA Diagnostics Inc (ERB) Historical Stock Data

Historical Data

In the past 30 trading days, ERB is up 1.38% a day on average. There have been 22 days where ERBA Diagnostics Inc closed green and 8 days where ERB closed red.

Date	Open	Close	Change	Low	High	Volume
2001-03-14	2.69	2.88	↑$0.19 (6.96%)	2.50	3.38	88.80K
2001-03-13	2.69	3.00	↑$0.31 (11.61%)	2.44	3.13	58.90K
2001-03-12	2.88	2.63	↓$0.25 (-8.70%)	1.72	2.94	105.17K
2001-03-09	3.00	3.00	↑$0.00 (0.00%)	2.75	3.00	96.18K
2001-03-08	2.94	2.94	↑$0.00 (0.00%)	2.75	3.00	28.40K
2001-03-07	2.94	3.00	↑$0.06 (2.11%)	2.91	3.00	35.10K
2001-03-06	2.97	3.00	↑$0.03 (1.04%)	2.88	3.25	109.52K
2001-03-05	3.56	3.13	↓$0.44 (-12.29%)	3.06	3.63	100.31K
2001-03-02	3.06	3.38	↑$0.31 (10.19%)	3.06	3.44	231.93K
2001-03-01	3.50	3.06	↓$0.44 (-12.49%)	3.06	3.50	103.86K
2001-02-28	3.13	3.25	↑$0.13 (4.00%)	2.81	3.25	38.78K
2001-02-27	3.25	3.25	↑$0.00 (0.00%)	3.09	3.50	94.74K
2001-02-26	2.69	3.00	↑$0.31 (11.61%)	2.69	3.13	159.74K
2001-02-23	2.69	2.75	↑$0.06 (2.31%)	2.44	2.75	29.42K
2001-02-22	2.64	2.63	↓$0.02 (-0.61%)	2.63	2.75	13.65K
2001-02-21	2.73	2.69	↓$0.05 (-1.68%)	2.56	2.75	32.14K
2001-02-20	2.75	2.75	↑$0.00 (0.00%)	2.63	2.88	39.55K
2001-02-16	2.81	2.75	↓$0.06 (-2.24%)	2.75	2.81	20.05K
2001-02-15	2.88	2.88	↑$0.00 (0.00%)	2.72	2.88	37.10K
2001-02-14	2.58	2.88	↑$0.30 (11.52%)	2.58	2.88	85.87K
2001-02-13	2.50	2.56	↑$0.06 (2.52%)	2.48	2.66	78.47K
2001-02-12	2.72	2.58	↓$0.14 (-5.19%)	2.56	2.72	75K
2001-02-09	2.69	2.69	↑$0.00 (0.00%)	2.66	2.75	36.45K
2001-02-08	2.66	2.69	↑$0.03 (1.20%)	2.66	2.75	72.53K
2001-02-07	2.84	2.69	↓$0.16 (-5.49%)	2.63	2.88	104.01K
2001-02-06	2.88	2.88	↑$0.00 (0.00%)	2.75	2.88	162.74K
2001-02-05	2.45	2.75	↑$0.30 (12.11%)	2.44	2.81	177.19K
2001-02-02	2.41	2.63	↑$0.22 (9.10%)	2.38	2.75	132.38K
2001-02-01	2.44	2.47	↑$0.03 (1.27%)	2.38	2.50	68.88K
2001-01-31	2.38	2.44	↑$0.06 (2.65%)	2.31	2.63	318.90K