Erasca Inc (ERAS) Historical Stock Data
2.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ERAS is down -0.88% a day on average. There have been 11 days where Erasca Inc closed green and 19 days where ERAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 2.49 | 2.57 | ↑$0.08 (3.21%) | 2.45 | 2.60 | 1.04M |
| 2024-12-23 | 2.51 | 2.48 | ↓$0.03 (-1.20%) | 2.44 | 2.53 | 859.05K |
| 2024-12-20 | 2.43 | 2.54 | ↑$0.11 (4.53%) | 2.38 | 2.59 | 2.43M |
| 2024-12-19 | 2.48 | 2.45 | ↓$0.03 (-1.21%) | 2.39 | 2.54 | 3.76M |
| 2024-12-18 | 2.61 | 2.49 | ↓$0.12 (-4.60%) | 2.40 | 2.66 | 1.82M |
| 2024-12-17 | 2.66 | 2.63 | ↓$0.03 (-1.13%) | 2.57 | 2.68 | 0.95M |
| 2024-12-16 | 2.62 | 2.62 | ↑$0.00 (0.00%) | 2.51 | 2.64 | 0.91M |
| 2024-12-13 | 2.62 | 2.56 | ↓$0.06 (-2.29%) | 2.53 | 2.67 | 1.47M |
| 2024-12-12 | 2.80 | 2.63 | ↓$0.17 (-6.07%) | 2.62 | 2.80 | 1.01M |
| 2024-12-11 | 2.96 | 2.78 | ↓$0.18 (-6.08%) | 2.69 | 2.98 | 1.69M |
| 2024-12-10 | 2.98 | 2.96 | ↓$0.02 (-0.67%) | 2.90 | 3.05 | 1.35M |
| 2024-12-09 | 3.00 | 2.98 | ↓$0.02 (-0.67%) | 2.94 | 3.12 | 884.52K |
| 2024-12-06 | 2.92 | 3.03 | ↑$0.11 (3.77%) | 2.90 | 3.03 | 619.65K |
| 2024-12-05 | 3.11 | 2.90 | ↓$0.21 (-6.75%) | 2.89 | 3.12 | 870.62K |
| 2024-12-04 | 3.06 | 3.13 | ↑$0.07 (2.29%) | 2.90 | 3.18 | 879.34K |
| 2024-12-03 | 3.20 | 3.07 | ↓$0.13 (-4.06%) | 3.01 | 3.30 | 1.59M |
| 2024-12-02 | 2.80 | 3.23 | ↑$0.43 (15.36%) | 2.71 | 3.26 | 3.43M |
| 2024-11-29 | 2.92 | 2.86 | ↓$0.06 (-2.05%) | 2.84 | 3.01 | 696.09K |
| 2024-11-27 | 2.85 | 2.92 | ↑$0.07 (2.46%) | 2.79 | 2.93 | 1.06M |
| 2024-11-26 | 2.74 | 2.78 | ↑$0.04 (1.46%) | 2.68 | 2.82 | 746.77K |
| 2024-11-25 | 2.70 | 2.76 | ↑$0.06 (2.22%) | 2.70 | 2.86 | 1.82M |
| 2024-11-22 | 2.63 | 2.70 | ↑$0.07 (2.66%) | 2.57 | 2.80 | 1.25M |
| 2024-11-21 | 2.66 | 2.60 | ↓$0.06 (-2.26%) | 2.51 | 2.67 | 1.64M |
| 2024-11-20 | 2.77 | 2.64 | ↓$0.13 (-4.69%) | 2.60 | 2.82 | 738.01K |
| 2024-11-19 | 2.72 | 2.79 | ↑$0.07 (2.57%) | 2.67 | 2.83 | 1.20M |
| 2024-11-18 | 2.94 | 2.73 | ↓$0.21 (-7.14%) | 2.64 | 2.97 | 1.42M |
| 2024-11-15 | 2.82 | 2.67 | ↓$0.15 (-5.32%) | 2.62 | 2.82 | 1.83M |
| 2024-11-14 | 2.85 | 2.81 | ↓$0.04 (-1.40%) | 2.71 | 2.86 | 1.43M |
| 2024-11-13 | 3.06 | 2.85 | ↓$0.21 (-6.86%) | 2.82 | 3.19 | 1.20M |
| 2024-11-12 | 3.07 | 2.99 | ↓$0.08 (-2.61%) | 2.98 | 3.13 | 1.07M |
Create an account or log in to view more rows.
$ERAS when is earnings
$ERAS who here can't stand the CEO?
$ERAS is being added
$ERAS PT?
$ERAS we just getting started
$ERAS nice gap
$ERAS I think I like this stock more everyday
$ERAS the catalyst we need !
$ERAS what a horse shit show!
$ERAS this will breakout Monday