Equinox Gold Corp (EQX) Historical Stock Data
5.16 ↑0.10 (1.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQX is down -0.06% a day on average. There have been 14 days where Equinox Gold Corp closed green and 16 days where EQX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.06 | 5.16 | ↑$0.10 (1.98%) | 5.05 | 5.30 | 6.25M |
| 2024-12-19 | 5.20 | 5.06 | ↓$0.14 (-2.69%) | 5.02 | 5.23 | 5.35M |
| 2024-12-18 | 5.33 | 5.15 | ↓$0.18 (-3.38%) | 5.10 | 5.44 | 4.64M |
| 2024-12-17 | 5.40 | 5.35 | ↓$0.05 (-0.93%) | 5.28 | 5.43 | 4.59M |
| 2024-12-16 | 5.55 | 5.48 | ↓$0.07 (-1.26%) | 5.46 | 5.60 | 4.07M |
| 2024-12-13 | 5.75 | 5.53 | ↓$0.22 (-3.83%) | 5.47 | 5.76 | 4.82M |
| 2024-12-12 | 6.16 | 5.77 | ↓$0.39 (-6.33%) | 5.77 | 6.23 | 6.98M |
| 2024-12-11 | 5.98 | 6.41 | ↑$0.43 (7.19%) | 5.84 | 6.48 | 6.97M |
| 2024-12-10 | 5.93 | 5.95 | ↑$0.02 (0.34%) | 5.85 | 6.01 | 4.38M |
| 2024-12-09 | 5.81 | 5.87 | ↑$0.06 (1.03%) | 5.78 | 6.11 | 6.76M |
| 2024-12-06 | 5.83 | 5.68 | ↓$0.15 (-2.57%) | 5.63 | 5.86 | 4.13M |
| 2024-12-05 | 5.95 | 5.86 | ↓$0.09 (-1.51%) | 5.79 | 6.02 | 4.14M |
| 2024-12-04 | 5.84 | 6.00 | ↑$0.16 (2.74%) | 5.81 | 6.13 | 6.14M |
| 2024-12-03 | 5.59 | 5.85 | ↑$0.26 (4.65%) | 5.59 | 5.87 | 4.26M |
| 2024-12-02 | 5.60 | 5.52 | ↓$0.08 (-1.43%) | 5.45 | 5.61 | 2.69M |
| 2024-11-29 | 5.63 | 5.65 | ↑$0.02 (0.36%) | 5.61 | 5.71 | 1.63M |
| 2024-11-27 | 5.50 | 5.60 | ↑$0.10 (1.82%) | 5.50 | 5.67 | 2.50M |
| 2024-11-26 | 5.50 | 5.46 | ↓$0.04 (-0.73%) | 5.42 | 5.51 | 2.84M |
| 2024-11-25 | 5.50 | 5.54 | ↑$0.04 (0.73%) | 5.44 | 5.64 | 4.01M |
| 2024-11-22 | 5.75 | 5.70 | ↓$0.05 (-0.87%) | 5.66 | 5.79 | 3.47M |
| 2024-11-21 | 5.51 | 5.72 | ↑$0.21 (3.81%) | 5.51 | 5.73 | 4.25M |
| 2024-11-20 | 5.49 | 5.48 | ↓$0.01 (-0.18%) | 5.43 | 5.55 | 2.49M |
| 2024-11-19 | 5.47 | 5.49 | ↑$0.02 (0.37%) | 5.35 | 5.52 | 3.16M |
| 2024-11-18 | 5.38 | 5.44 | ↑$0.06 (1.12%) | 5.35 | 5.50 | 3.76M |
| 2024-11-15 | 5.21 | 5.17 | ↓$0.04 (-0.77%) | 5.12 | 5.29 | 3.56M |
| 2024-11-14 | 5.07 | 5.19 | ↑$0.12 (2.37%) | 5.07 | 5.25 | 4.85M |
| 2024-11-13 | 5.25 | 5.18 | ↓$0.07 (-1.33%) | 5.15 | 5.31 | 3.77M |
| 2024-11-12 | 5.31 | 5.20 | ↓$0.11 (-2.07%) | 5.18 | 5.37 | 4.25M |
| 2024-11-11 | 5.60 | 5.44 | ↓$0.16 (-2.86%) | 5.27 | 5.66 | 7.33M |
| 2024-11-08 | 5.68 | 5.82 | ↑$0.14 (2.46%) | 5.65 | 5.83 | 3.76M |
Create an account or log in to view more rows.
$EQX Reinvest your dividends
$EQX already bouncing back.
$EQX Waiting waiting waiting — you know for what !!! Announcement!!!
$EQX low volume
expect flat or negative close
$EQX what’s gonna happen now
$EQX Bull flag forming?
$EQX soon
$EQX lol who sold
$EQX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$EQX hold