Equinox Gold Corp (EQX) Historical Stock Data

5.76 ↓0.25 (-4.16%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EQX is down -0.45% a day on average. There have been 12 days where Equinox Gold Corp closed green and 18 days where EQX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-07	5.78	5.76	↓$0.02 (-0.35%)	5.59	6.15	29.39M
2025-04-04	6.36	6.01	↓$0.35 (-5.50%)	5.96	6.45	20.07M
2025-04-03	6.30	6.56	↑$0.26 (4.13%)	6.26	6.82	14.84M
2025-04-02	6.72	6.60	↓$0.12 (-1.79%)	6.56	6.73	8.74M
2025-04-01	6.86	6.71	↓$0.15 (-2.19%)	6.55	6.90	13.30M
2025-03-31	6.93	6.88	↓$0.05 (-0.72%)	6.69	6.97	10.52M
2025-03-28	7.15	6.87	↓$0.28 (-3.92%)	6.86	7.24	12.68M
2025-03-27	6.94	7.10	↑$0.16 (2.31%)	6.93	7.13	12.38M
2025-03-26	7.05	6.83	↓$0.22 (-3.12%)	6.82	7.05	8.71M
2025-03-25	6.92	7.00	↑$0.08 (1.16%)	6.86	7.08	11.75M
2025-03-24	6.86	6.77	↓$0.09 (-1.31%)	6.74	6.89	9.14M
2025-03-21	6.85	6.84	↓$0.01 (-0.15%)	6.70	6.89	7M
2025-03-20	6.82	7.00	↑$0.18 (2.64%)	6.75	7.02	9.78M
2025-03-19	6.93	6.93	↑$0.00 (0.00%)	6.85	7.02	9.03M
2025-03-18	7.15	6.94	↓$0.21 (-2.94%)	6.86	7.17	11.91M
2025-03-17	6.75	6.99	↑$0.24 (3.56%)	6.75	6.99	14.15M
2025-03-14	6.97	6.74	↓$0.23 (-3.30%)	6.70	6.97	12.16M
2025-03-13	6.67	6.78	↑$0.11 (1.65%)	6.62	6.86	15.71M
2025-03-12	6.54	6.62	↑$0.08 (1.22%)	6.48	6.64	8.98M
2025-03-11	6.41	6.57	↑$0.16 (2.50%)	6.36	6.60	10.66M
2025-03-10	6.58	6.26	↓$0.32 (-4.86%)	6.15	6.65	8.23M
2025-03-07	6.51	6.66	↑$0.15 (2.30%)	6.43	6.74	6.72M
2025-03-06	6.62	6.50	↓$0.12 (-1.81%)	6.45	6.64	8.61M
2025-03-05	6.37	6.66	↑$0.29 (4.55%)	6.37	6.69	7.53M
2025-03-04	6.61	6.39	↓$0.22 (-3.33%)	6.26	6.70	7.81M
2025-03-03	6.58	6.48	↓$0.10 (-1.52%)	6.47	6.65	11.24M
2025-02-28	6.20	6.42	↑$0.22 (3.55%)	6.19	6.42	7.06M
2025-02-27	6.28	6.26	↓$0.02 (-0.32%)	6.19	6.46	8.93M
2025-02-26	6.47	6.39	↓$0.08 (-1.24%)	6.34	6.49	12.58M
2025-02-25	6.81	6.48	↓$0.33 (-4.85%)	6.41	6.82	6.91M