EQT Corporation (EQT) Historical Stock Data
50.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQT is up 0.51% a day on average. There have been 20 days where EQT Corporation closed green and 10 days where EQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-15 | 49.62 | 50.74 | ↑$1.12 (2.26%) | 49.57 | 51.00 | 5.23M |
| 2025-04-14 | 50.49 | 49.97 | ↓$0.52 (-1.03%) | 49.64 | 50.77 | 4.38M |
| 2025-04-11 | 48.19 | 49.65 | ↑$1.46 (3.03%) | 47.76 | 50.49 | 8.90M |
| 2025-04-10 | 48.81 | 48.49 | ↓$0.32 (-0.66%) | 46.84 | 49.23 | 9.69M |
| 2025-04-09 | 46.40 | 50.17 | ↑$3.77 (8.13%) | 44.85 | 50.86 | 17.70M |
| 2025-04-08 | 49.82 | 47.49 | ↓$2.33 (-4.68%) | 46.84 | 50.44 | 17.67M |
| 2025-04-07 | 44.63 | 47.31 | ↑$2.68 (6.00%) | 44.55 | 49.94 | 13.41M |
| 2025-04-04 | 49.18 | 46.11 | ↓$3.07 (-6.24%) | 43.57 | 49.70 | 21.96M |
| 2025-04-03 | 51.53 | 52.09 | ↑$0.56 (1.09%) | 51.42 | 53.65 | 10.92M |
| 2025-04-02 | 53.11 | 54.62 | ↑$1.51 (2.84%) | 52.92 | 55.25 | 7.60M |
| 2025-04-01 | 53.67 | 53.88 | ↑$0.21 (0.39%) | 53.16 | 54.55 | 6M |
| 2025-03-31 | 52.69 | 53.43 | ↑$0.74 (1.40%) | 52.15 | 53.94 | 5.61M |
| 2025-03-28 | 52.16 | 53.01 | ↑$0.85 (1.63%) | 52.15 | 53.15 | 4.97M |
| 2025-03-27 | 53.15 | 52.32 | ↓$0.83 (-1.56%) | 51.42 | 53.25 | 8.09M |
| 2025-03-26 | 54.83 | 52.92 | ↓$1.91 (-3.48%) | 52.80 | 55.34 | 7.31M |
| 2025-03-25 | 54.15 | 54.25 | ↑$0.10 (0.18%) | 54.02 | 54.65 | 4.42M |
| 2025-03-24 | 53.43 | 54.00 | ↑$0.57 (1.07%) | 53.15 | 54.56 | 5.90M |
| 2025-03-21 | 53.18 | 52.88 | ↓$0.30 (-0.56%) | 52.66 | 53.50 | 12.82M |
| 2025-03-20 | 53.30 | 53.73 | ↑$0.43 (0.81%) | 53.04 | 54.50 | 9.07M |
| 2025-03-19 | 52.84 | 53.60 | ↑$0.76 (1.44%) | 52.34 | 53.88 | 4.57M |
| 2025-03-18 | 52.78 | 52.56 | ↓$0.22 (-0.42%) | 52.20 | 53.32 | 5.47M |
| 2025-03-17 | 50.49 | 51.66 | ↑$1.17 (2.32%) | 50.49 | 51.85 | 6.56M |
| 2025-03-14 | 49.47 | 50.72 | ↑$1.25 (2.53%) | 48.64 | 50.88 | 5.46M |
| 2025-03-13 | 48.63 | 48.86 | ↑$0.23 (0.47%) | 48.14 | 49.48 | 4.97M |
| 2025-03-12 | 49.66 | 48.95 | ↓$0.71 (-1.43%) | 48.26 | 50.00 | 4.52M |
| 2025-03-11 | 48.16 | 49.11 | ↑$0.95 (1.97%) | 47.88 | 50.17 | 8.34M |
| 2025-03-10 | 47.43 | 47.49 | ↑$0.06 (0.13%) | 46.43 | 47.69 | 10.37M |
| 2025-03-07 | 45.59 | 47.00 | ↑$1.42 (3.10%) | 45.18 | 47.28 | 9.48M |
| 2025-03-06 | 49.10 | 46.16 | ↓$2.94 (-5.99%) | 45.97 | 49.43 | 12.03M |
| 2025-03-05 | 49.79 | 50.13 | ↑$0.34 (0.68%) | 48.76 | 50.34 | 9.44M |
Create an account or log in to view more rows.
$EQT we want higher!!!
$EQT just fucking go already jeesh
$EQT let it ride
$EQT LETS GOOOOOOOO!!!!!!!
$EQT in it to win it
$EQT come on bulls we can do it
don’t let bears win
$EQT 5 minute looks sexy
$EQT all in
$EQT not yet time to short
$EQT cup and handle forming