EQT Corporation (EQT) Historical Stock Data
42.99 ↑0.34 (0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQT is down -0.18% a day on average. There have been 11 days where EQT Corporation closed green and 19 days where EQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 42.59 | 42.99 | ↑$0.40 (0.94%) | 42.42 | 43.64 | 12.91M |
| 2024-12-19 | 43.59 | 42.65 | ↓$0.94 (-2.16%) | 42.59 | 43.73 | 6.92M |
| 2024-12-18 | 44.15 | 42.54 | ↓$1.61 (-3.65%) | 42.27 | 44.37 | 7.45M |
| 2024-12-17 | 44.36 | 44.20 | ↓$0.16 (-0.36%) | 43.86 | 44.59 | 7.06M |
| 2024-12-16 | 45.59 | 44.82 | ↓$0.77 (-1.69%) | 44.64 | 45.82 | 5.33M |
| 2024-12-13 | 45.82 | 45.59 | ↓$0.23 (-0.50%) | 45.12 | 46.12 | 8.51M |
| 2024-12-12 | 45.50 | 45.86 | ↑$0.36 (0.79%) | 45.28 | 46.31 | 4.70M |
| 2024-12-11 | 43.55 | 45.58 | ↑$2.03 (4.66%) | 43.39 | 45.90 | 9.62M |
| 2024-12-10 | 43.23 | 43.05 | ↓$0.18 (-0.42%) | 42.73 | 43.82 | 6.10M |
| 2024-12-09 | 43.99 | 43.27 | ↓$0.72 (-1.64%) | 43.07 | 44.20 | 5.77M |
| 2024-12-06 | 44.19 | 43.33 | ↓$0.86 (-1.95%) | 43.21 | 44.51 | 7.16M |
| 2024-12-05 | 45.35 | 44.45 | ↓$0.90 (-1.98%) | 44.36 | 45.54 | 7.87M |
| 2024-12-04 | 44.70 | 44.69 | ↓$0.01 (-0.02%) | 43.84 | 44.81 | 7.52M |
| 2024-12-03 | 44.58 | 44.81 | ↑$0.23 (0.52%) | 44.35 | 45.10 | 4.87M |
| 2024-12-02 | 45.00 | 44.53 | ↓$0.47 (-1.04%) | 43.93 | 45.33 | 6.50M |
| 2024-11-29 | 45.70 | 45.44 | ↓$0.26 (-0.57%) | 45.36 | 45.93 | 2.47M |
| 2024-11-27 | 45.18 | 45.28 | ↑$0.10 (0.22%) | 44.80 | 45.87 | 4.70M |
| 2024-11-26 | 45.96 | 45.56 | ↓$0.40 (-0.87%) | 44.83 | 46.19 | 7.66M |
| 2024-11-25 | 47.58 | 45.99 | ↓$1.59 (-3.34%) | 45.90 | 47.92 | 20.76M |
| 2024-11-22 | 46.44 | 45.92 | ↓$0.52 (-1.12%) | 45.71 | 47.03 | 10.02M |
| 2024-11-21 | 47.64 | 46.89 | ↓$0.75 (-1.57%) | 46.81 | 48.02 | 11.37M |
| 2024-11-20 | 44.97 | 46.54 | ↑$1.57 (3.49%) | 44.47 | 46.86 | 18.79M |
| 2024-11-19 | 43.51 | 44.08 | ↑$0.57 (1.31%) | 43.32 | 44.33 | 5.68M |
| 2024-11-18 | 42.99 | 44.28 | ↑$1.29 (3.00%) | 42.64 | 44.62 | 7.27M |
| 2024-11-15 | 42.88 | 42.71 | ↓$0.17 (-0.40%) | 42.45 | 43.44 | 4.71M |
| 2024-11-14 | 43.38 | 42.86 | ↓$0.52 (-1.20%) | 42.38 | 43.61 | 7.22M |
| 2024-11-13 | 43.76 | 43.31 | ↓$0.45 (-1.03%) | 43.23 | 43.94 | 7.71M |
| 2024-11-12 | 43.73 | 43.78 | ↑$0.05 (0.11%) | 43.48 | 44.28 | 8.42M |
| 2024-11-11 | 42.48 | 43.98 | ↑$1.50 (3.53%) | 41.93 | 44.06 | 9.57M |
| 2024-11-08 | 40.58 | 41.22 | ↑$0.64 (1.58%) | 40.52 | 41.58 | 6.87M |
Create an account or log in to view more rows.
$EQT LETS GOOOOOOOO!!!!!!!
$EQT in it to win it
$EQT come on bulls we can do it
don’t let bears win
$EQT 5 minute looks sexy
$EQT all in
$EQT not yet time to short
$EQT cup and handle forming
$EQT just hold no panic
$EQT great sale!!!! Buy buy buy
$EQT overvalued