Eqonex Ltd (EQOS) Historical Stock Data
0.06 ↑0.00 (0.00%)
As of November 29, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, EQOS is down -2.08% a day on average. There have been 12 days where Eqonex Ltd closed green and 18 days where EQOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 0.04 | 0.06 | ↑$0.01 (34.22%) | 0.04 | 0.06 | 5.89K |
| 2023-01-20 | 0.05 | 0.05 | ↑$0.00 (4.44%) | 0.05 | 0.05 | 2.58K |
| 2023-01-13 | 0.04 | 0.05 | ↑$0.01 (28.21%) | 0.04 | 0.05 | 92.43K |
| 2023-01-06 | 0.03 | 0.03 | ↓$0.00 (-0.33%) | 0.03 | 0.04 | 20.79K |
| 2022-12-30 | 0.03 | 0.03 | ↑$0.00 (8.00%) | 0.02 | 0.03 | 88.18K |
| 2022-12-23 | 0.03 | 0.03 | ↓$0.00 (-11.11%) | 0.03 | 0.04 | 57.05K |
| 2022-12-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.05 | 27.86K |
| 2022-12-16 | 0.05 | 0.04 | ↓$0.00 (-8.39%) | 0.04 | 0.09 | 102.93K |
| 2022-12-12 | 0.02 | 0.03 | ↑$0.00 (7.05%) | 0.02 | 0.03 | 185.57K |
| 2022-12-09 | 0.03 | 0.03 | ↓$0.00 (-12.00%) | 0.02 | 0.04 | 590.96K |
| 2022-12-02 | 0.08 | 0.06 | ↓$0.02 (-25.00%) | 0.06 | 0.09 | 211.61K |
| 2022-11-29 | 0.12 | 0.09 | ↓$0.02 (-20.90%) | 0.09 | 0.18 | 19.18M |
| 2022-11-28 | 0.14 | 0.14 | ↑$0.00 (1.66%) | 0.13 | 0.14 | 0.95M |
| 2022-11-25 | 0.15 | 0.14 | ↓$0.00 (-1.52%) | 0.11 | 0.16 | 1.28M |
| 2022-11-23 | 0.13 | 0.15 | ↑$0.02 (14.23%) | 0.12 | 0.15 | 2.24M |
| 2022-11-22 | 0.18 | 0.14 | ↓$0.04 (-21.61%) | 0.14 | 0.19 | 4.21M |
| 2022-11-21 | 0.28 | 0.21 | ↓$0.07 (-23.89%) | 0.15 | 0.28 | 2.02M |
| 2022-11-18 | 0.27 | 0.28 | ↑$0.00 (1.03%) | 0.27 | 0.28 | 139.53K |
| 2022-11-17 | 0.29 | 0.28 | ↓$0.01 (-2.38%) | 0.28 | 0.29 | 82.99K |
| 2022-11-16 | 0.28 | 0.31 | ↑$0.02 (8.86%) | 0.28 | 0.31 | 175.93K |
| 2022-11-15 | 0.30 | 0.30 | ↓$0.00 (-1.13%) | 0.28 | 0.31 | 735.39K |
| 2022-11-14 | 0.35 | 0.31 | ↓$0.04 (-11.40%) | 0.30 | 0.36 | 478.67K |
| 2022-11-11 | 0.39 | 0.36 | ↓$0.02 (-6.47%) | 0.35 | 0.40 | 380.04K |
| 2022-11-10 | 0.38 | 0.38 | ↓$0.00 (-0.21%) | 0.38 | 0.40 | 127.65K |
| 2022-11-09 | 0.40 | 0.38 | ↓$0.02 (-4.41%) | 0.37 | 0.40 | 164.91K |
| 2022-11-08 | 0.44 | 0.40 | ↓$0.04 (-8.88%) | 0.36 | 0.44 | 313.84K |
| 2022-11-07 | 0.45 | 0.44 | ↓$0.01 (-2.96%) | 0.40 | 0.46 | 176.74K |
| 2022-11-04 | 0.43 | 0.44 | ↑$0.01 (2.35%) | 0.41 | 0.46 | 349.60K |
| 2022-11-03 | 0.47 | 0.42 | ↓$0.05 (-11.36%) | 0.40 | 0.50 | 277.01K |
| 2022-11-02 | 0.48 | 0.49 | ↑$0.01 (1.42%) | 0.45 | 0.52 | 267.15K |
Create an account or log in to view more rows.
$EQOS might see a whole 1% green
$EQOS buy the dip…smfh
$EQOS the FOMO will be epic
$EQOS Fake dip news.
$EQOS R-E-L-A-X Green is coming
$EQOS lock and load
$EQOS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EQOS hot damn <3
$EQOS not good
$EQOS recovery hasn’t even started yet.. imo