Natixis ETF Trust II - Natixis U.S. Equity Opportunities ETF (EQOP) Historical Stock Data

28.93 ↑0.00 (0.00%)

As of July 18, 2023, 3:30pm EST.

Historical Data

In the past 30 trading days, EQOP is up 0.03% a day on average. There have been 27 days where Natixis ETF Trust II - Natixis U.S. Equity Opportunities ETF closed green and 3 days where EQOP closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-18	28.78	28.93	↑$0.15 (0.53%)	28.78	29.00	767
2023-07-17	31.98	32.02	↑$0.04 (0.14%)	31.98	32.02	2.89K
2023-07-06	30.75	30.75	↑$0.00 (0.00%)	30.75	30.75	44
2023-06-28	30.60	30.60	↑$0.00 (0.00%)	30.60	30.60	1
2023-06-27	30.52	30.52	↑$0.00 (0.00%)	30.52	30.52	24
2023-06-26	30.14	30.14	↑$0.00 (0.00%)	30.14	30.14	1
2023-06-20	30.92	30.92	↑$0.00 (0.00%)	30.92	30.92	1
2023-06-15	31.07	31.27	↑$0.20 (0.63%)	31.07	31.27	350
2023-06-14	30.96	30.85	↓$0.11 (-0.36%)	30.85	30.96	1K
2023-06-12	30.29	30.49	↑$0.20 (0.66%)	30.29	30.49	0.93K
2023-06-08	30.14	30.14	↑$0.00 (0.00%)	30.14	30.14	2
2023-06-07	29.99	29.99	↑$0.00 (0.00%)	29.99	29.99	22
2023-06-02	29.96	29.96	↑$0.00 (0.01%)	29.96	29.96	186
2023-05-23	28.74	28.74	↑$0.00 (0.00%)	28.74	28.74	2
2023-05-02	28.01	28.01	↑$0.00 (0.00%)	28.01	28.01	1
2023-05-01	28.47	28.47	↑$0.00 (0.00%)	28.47	28.47	30
2023-04-28	28.45	28.45	↑$0.00 (0.00%)	28.45	28.45	2
2023-04-25	27.95	27.59	↓$0.36 (-1.29%)	27.59	27.95	179
2023-04-24	28.13	28.13	↑$0.00 (0.00%)	28.13	28.13	36
2023-04-20	28.07	28.07	↑$0.00 (0.00%)	28.07	28.07	2
2023-04-19	28.33	28.33	↑$0.00 (0.00%)	28.33	28.33	27
2023-04-14	28.25	28.25	↑$0.00 (0.00%)	28.25	28.25	21
2023-04-12	27.79	27.79	↑$0.00 (0.00%)	27.79	27.79	1
2023-04-11	28.01	28.02	↑$0.01 (0.05%)	28.01	28.13	860
2023-03-13	26.06	26.06	↑$0.00 (0.00%)	26.06	26.06	40
2023-02-24	27.43	27.41	↓$0.02 (-0.07%)	27.41	27.43	100
2023-02-09	28.60	28.60	↑$0.00 (0.00%)	28.60	28.60	37
2023-02-03	29.11	29.11	↑$0.00 (0.00%)	29.11	29.11	5
2023-02-02	29.31	29.46	↑$0.15 (0.52%)	29.30	29.46	1.60K
2023-01-19	26.49	26.49	↑$0.00 (0.00%)	26.49	26.49	5