Equinor ASA ADR (EQNR) Options

23.03 ↑0.24 (1.05%)

As of December 31, 1969, 7:00pm EST.

EQNR Max Pain

The max pain for EQNR on May 16th, 2025 is $24.

Equinor ASA ADR is currently $23.03 which is -4.04% lower than its max pain. According to the max pain theory, Equinor ASA ADR will likely gravitate higher closer to $24 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

EQNR Max Pain Distribution Chart

Option Chain

The option chain for Equinor ASA ADR on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	7.96	-0.30%	7.4	10	0	10	340.4	0.8841	0.0193	-0.1594	0.0057	8.7
16	6.8	-1.00%	6.5	8.9	0	3	302.54	0.8703	0.0236	-0.1533	0.0062	7.7
17	5.8	-1.00%	5.5	7.8	0	2	258.97	0.859	0.0292	-0.1389	0.0066	6.65
18	4.1	-4.04%	4.4	6.8	0	15	217.86	0.8455	0.0369	-0.1241	0.007	5.6
19	4.2	0.74%	3.5	5.8	0	3	191.89	0.8159	0.0469	-0.1225	0.0078	4.65
20	3.5	2.04%	2.7	3.4	0	40	64.5	0.9625	0.0437	-0.011	0.0024	3.05
21	2.11	0.35%	1.65	2.2	0	56	74.17	0.8445	0.1094	-0.0411	0.007	2.2
22	1.05	0.09%	0.8	1.15	0	224	41.98	0.8078	0.2222	-0.026	0.008	1.15
23	0.35	1.39%	0.3	0.4	270	787	29.23	0.5137	0.4637	-0.0271	0.0117	0.35
24	0.14	4.82%	0.05	0.15	0	958	35.16	0.1811	0.2539	-0.0222	0.0078	0.1
25	0.03	8.68%	0	0.05	9	1266	40.74	0.0592	0.098	-0.0116	0.0035	0.03
26	0.1	13.33%	0	0.1	0	971	61.37	0.0651	0.07	-0.019	0.0037	0.05
27	0.05	17.46%	0	0.2	0	1713	88.17	0.0872	0.0609	-0.0341	0.0047	0.1
28	0.03	21.71%	0	0.1	1	901	81.04	0.0331	0.0308	-0.0146	0.0022	0.03
29	0.04	26.10%	0	0.75	0	71	164.54	0.1606	0.0502	-0.0982	0.0072	0.38
30	0.46	32.26%	0	0.75	0	5	179.95	0.1503	0.0439	-0.1028	0.0069	0.38
31	0.09	35.00%	0	0.15	0	4	133.37	0.0487	0.0256	-0.033	0.003	0.08
32	0	N/A	0	0.75	0	0	208.14	0.135	0.0353	-0.1107	0.0064	0.37
33	0	N/A	0	0.1	0	0	144.55	0.0319	0.0168	-0.0254	0.0021	0.05
34	0	N/A	0	0.75	0	0	233.51	0.124	0.0297	-0.1172	0.006	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.75	0	0	279.75	-0.0848	0.0188	-0.1072	0.0046	0.38
16	0	N/A	0	0.75	0	0	246.79	-0.0955	0.0233	-0.1033	0.005	0.38
17	0	N/A	0	0.75	0	0	215.38	-0.1084	0.0292	-0.0989	0.0055	0.38
18	0.15	-21.19%	0	0.05	0	163	98.33	-0.0221	0.0182	-0.0128	0.0016	0.03
19	0.01	-17.46%	0	0.05	15	29	69	-0.0136	0.0171	-0.0059	0.001	0.01
20	0.03	-13.03%	0	0.05	7	3431	63.4	-0.0387	0.0448	-0.0132	0.0025	0.03
21	0.08	-8.47%	0.05	0.1	6	4852	56.79	-0.0981	0.1031	-0.0245	0.0051	0.08
22	0.17	-3.73%	0.1	0.2	9	892	45.93	-0.2139	0.2147	-0.0336	0.0086	0.17
23	0.57	2.34%	0.5	0.6	6	426	48.9	-0.484	0.2757	-0.0495	0.0118	0.57
24	1.4	10.29%	1.2	1.55	0	383	65.18	-0.677	0.186	-0.0595	0.0106	1.38
25	2.41	19.02%	1.8	2.55	0	1048	67.42	-0.819	0.1315	-0.0459	0.0077	2.18
26	4.28	31.48%	2.7	4	0	763	109.34	-0.7873	0.0895	-0.08	0.0085	3.35
27	1.35	23.10%	2.3	4.5	0	61	146.59	-0.7743	0.0691	-0.11	0.0088	4.5
28	5.3	44.59%	3.1	7.3	0	2	124.51	-0.8735	0.0559	-0.0653	0.0061	5.2
29	0	N/A	4.2	7.4	0	0	277.52	-0.6806	0.0435	-0.2447	0.0105	7.4
30	0	N/A	5.2	9.2	0	0	154.08	-0.8919	0.0404	-0.0718	0.0054	7.2
31	8.3	70.65%	6.2	10.1	0	2	157.33	-0.9143	0.0332	-0.0619	0.0046	8.15
32	0	N/A	7.2	11.2	0	0	180.4	-0.9035	0.0317	-0.0769	0.005	9.2
33	0	N/A	8.5	12.2	0	0	219.86	-0.8711	0.0321	-0.1145	0.0062	10.35
34	0	N/A	9.2	13.2	0	0	204.22	-0.9117	0.0262	-0.0811	0.0047	11.2