Equinix Inc (EQIX) Historical Stock Data
859.21 ↓9.58 (-1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQIX is up 0.25% a day on average. There have been 13 days where Equinix Inc closed green and 17 days where EQIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 866.43 | 859.21 | ↓$7.22 (-0.83%) | 856.15 | 872.64 | 590.16K |
| 2025-05-13 | 872.31 | 868.79 | ↓$3.52 (-0.40%) | 862.36 | 874.36 | 774.72K |
| 2025-05-12 | 883.76 | 870.47 | ↓$13.29 (-1.50%) | 862.00 | 883.76 | 507.21K |
| 2025-05-09 | 850.00 | 864.39 | ↑$14.39 (1.69%) | 837.37 | 869.00 | 225.99K |
| 2025-05-08 | 875.66 | 860.99 | ↓$14.67 (-1.68%) | 859.56 | 882.88 | 496.20K |
| 2025-05-07 | 873.43 | 872.48 | ↓$0.95 (-0.11%) | 869.70 | 881.64 | 576.83K |
| 2025-05-06 | 880.00 | 875.38 | ↓$4.62 (-0.52%) | 872.64 | 887.07 | 439.20K |
| 2025-05-05 | 879.11 | 883.21 | ↑$4.10 (0.47%) | 872.94 | 887.95 | 377.55K |
| 2025-05-02 | 875.94 | 875.85 | ↓$0.09 (-0.01%) | 870.48 | 880.02 | 443.34K |
| 2025-05-01 | 863.70 | 861.97 | ↓$1.73 (-0.20%) | 860.07 | 885.00 | 677.25K |
| 2025-04-30 | 840.00 | 860.75 | ↑$20.75 (2.47%) | 839.57 | 864.14 | 729.35K |
| 2025-04-29 | 848.20 | 851.65 | ↑$3.45 (0.41%) | 842.49 | 860.91 | 696.13K |
| 2025-04-28 | 834.58 | 844.68 | ↑$10.10 (1.21%) | 833.46 | 846.81 | 521.03K |
| 2025-04-25 | 827.00 | 838.10 | ↑$11.10 (1.34%) | 825.00 | 844.42 | 605.31K |
| 2025-04-24 | 809.60 | 817.19 | ↑$7.59 (0.94%) | 802.46 | 823.32 | 490.97K |
| 2025-04-23 | 805.33 | 809.46 | ↑$4.13 (0.51%) | 800.06 | 826.03 | 640.13K |
| 2025-04-22 | 782.25 | 791.12 | ↑$8.87 (1.13%) | 782.25 | 796.40 | 556.83K |
| 2025-04-21 | 783.79 | 773.20 | ↓$10.59 (-1.35%) | 759.04 | 784.52 | 493.79K |
| 2025-04-17 | 794.41 | 790.15 | ↓$4.26 (-0.54%) | 787.82 | 801.96 | 479.70K |
| 2025-04-16 | 780.17 | 778.68 | ↓$1.50 (-0.19%) | 773.79 | 788.79 | 405.37K |
| 2025-04-15 | 788.42 | 787.49 | ↓$0.93 (-0.12%) | 781.31 | 796.30 | 352.48K |
| 2025-04-14 | 782.98 | 783.87 | ↑$0.89 (0.11%) | 775.80 | 793.43 | 621.17K |
| 2025-04-11 | 756.14 | 776.83 | ↑$20.69 (2.74%) | 749.64 | 783.45 | 513.96K |
| 2025-04-10 | 776.06 | 770.74 | ↓$5.32 (-0.69%) | 750.59 | 781.60 | 696.13K |
| 2025-04-09 | 728.82 | 797.43 | ↑$68.61 (9.41%) | 701.41 | 798.57 | 753.22K |
| 2025-04-08 | 780.31 | 740.07 | ↓$40.24 (-5.16%) | 730.19 | 780.31 | 812.88K |
| 2025-04-07 | 750.62 | 747.74 | ↓$2.88 (-0.38%) | 725.93 | 780.13 | 0.93M |
| 2025-04-04 | 790.67 | 766.21 | ↓$24.46 (-3.09%) | 765.12 | 792.41 | 820.60K |
| 2025-04-03 | 810.55 | 801.44 | ↓$9.11 (-1.12%) | 788.98 | 814.10 | 1.22M |
| 2025-04-02 | 806.47 | 831.55 | ↑$25.08 (3.11%) | 806.47 | 833.76 | 431.16K |
Create an account or log in to view more rows.
$EQIX Green today if ya buy
$EQIX Holding
$EQIX Fuk the 1% even though i feel like the 1%
$EQIX Growth/Value
$EQIX BOUGHT TODAY!
$EQIX buying all the dips.
$EQIX lets go!!
$EQIX Wish I shorted
$EQIX Nothing but time to wait
$EQIX Puts or calls eod Monday