Equinix Inc (EQIX) Historical Stock Data
927.22 ↑5.65 (0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQIX is up 0.11% a day on average. There have been 16 days where Equinix Inc closed green and 14 days where EQIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 922.62 | 927.22 | ↑$4.60 (0.50%) | 919.29 | 936.47 | 1.43M |
| 2024-12-19 | 925.01 | 921.57 | ↓$3.44 (-0.37%) | 920.40 | 938.96 | 685.33K |
| 2024-12-18 | 954.18 | 926.38 | ↓$27.80 (-2.91%) | 925.64 | 963.34 | 650.68K |
| 2024-12-17 | 954.27 | 960.84 | ↑$6.57 (0.69%) | 945.45 | 971.43 | 438.68K |
| 2024-12-16 | 965.00 | 957.98 | ↓$7.02 (-0.73%) | 955.50 | 972.02 | 515.20K |
| 2024-12-13 | 970.15 | 965.00 | ↓$5.15 (-0.53%) | 963.04 | 982.98 | 394.54K |
| 2024-12-12 | 977.22 | 975.30 | ↓$1.92 (-0.20%) | 972.73 | 986.50 | 284.48K |
| 2024-12-11 | 965.51 | 973.57 | ↑$8.06 (0.83%) | 962.14 | 975.92 | 387.83K |
| 2024-12-10 | 973.53 | 961.72 | ↓$11.81 (-1.21%) | 951.25 | 973.53 | 469.42K |
| 2024-12-09 | 985.77 | 968.98 | ↓$16.79 (-1.70%) | 962.08 | 989.84 | 476.07K |
| 2024-12-06 | 981.89 | 985.00 | ↑$3.11 (0.32%) | 971.12 | 986.68 | 541.54K |
| 2024-12-05 | 956.15 | 973.80 | ↑$17.65 (1.85%) | 953.74 | 975.97 | 384.82K |
| 2024-12-04 | 963.65 | 965.64 | ↑$1.99 (0.21%) | 959.00 | 969.49 | 319.65K |
| 2024-12-03 | 961.91 | 963.65 | ↑$1.74 (0.18%) | 958.99 | 967.60 | 386.93K |
| 2024-12-02 | 971.18 | 964.84 | ↓$6.34 (-0.65%) | 956.31 | 973.09 | 536.10K |
| 2024-11-29 | 983.84 | 981.48 | ↓$2.36 (-0.24%) | 980.03 | 991.93 | 362.81K |
| 2024-11-27 | 986.00 | 979.10 | ↓$6.90 (-0.70%) | 978.23 | 994.03 | 459.65K |
| 2024-11-26 | 974.00 | 978.26 | ↑$4.26 (0.44%) | 961.36 | 982.69 | 708.10K |
| 2024-11-25 | 940.00 | 974.35 | ↑$34.35 (3.65%) | 938.55 | 976.35 | 1.98M |
| 2024-11-22 | 928.70 | 936.37 | ↑$7.67 (0.83%) | 922.71 | 937.32 | 512.79K |
| 2024-11-21 | 914.00 | 923.60 | ↑$9.60 (1.05%) | 913.76 | 930.15 | 508.06K |
| 2024-11-20 | 916.30 | 918.94 | ↑$2.64 (0.29%) | 914.52 | 923.06 | 664.28K |
| 2024-11-19 | 911.00 | 923.00 | ↑$12.00 (1.32%) | 905.02 | 927.99 | 545.05K |
| 2024-11-18 | 891.00 | 909.48 | ↑$18.48 (2.07%) | 891.00 | 910.39 | 480.19K |
| 2024-11-15 | 889.48 | 897.37 | ↑$7.89 (0.89%) | 885.98 | 903.62 | 368.71K |
| 2024-11-14 | 905.53 | 898.12 | ↓$7.41 (-0.82%) | 893.94 | 905.92 | 414.25K |
| 2024-11-13 | 901.39 | 901.15 | ↓$0.24 (-0.03%) | 900.52 | 910.00 | 364.06K |
| 2024-11-12 | 915.36 | 903.02 | ↓$12.34 (-1.35%) | 901.52 | 916.68 | 810.36K |
| 2024-11-11 | 921.06 | 913.50 | ↓$7.56 (-0.82%) | 911.67 | 927.54 | 289.83K |
| 2024-11-08 | 916.16 | 921.06 | ↑$4.90 (0.53%) | 912.77 | 927.82 | 535.96K |
Create an account or log in to view more rows.
$EQIX lets go!!
$EQIX Wish I shorted
$EQIX Nothing but time to wait
$EQIX Puts or calls eod Monday
$EQIX overvalued
$EQIX get ready bears and bulls
$EQIX push baby push!
$EQIX Time to buy here
$EQIX just waiting ….
$EQIX Same thing
different day