Axa Equitable Holdings Inc (EQH) Historical Stock Data
46.52 ↑1.54 (3.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQH is down -0.33% a day on average. There have been 9 days where Axa Equitable Holdings Inc closed green and 21 days where EQH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 44.67 | 46.52 | ↑$1.85 (4.14%) | 44.58 | 46.89 | 8.18M |
| 2024-12-19 | 45.16 | 44.98 | ↓$0.18 (-0.40%) | 44.68 | 45.80 | 2.87M |
| 2024-12-18 | 46.65 | 44.36 | ↓$2.29 (-4.91%) | 44.30 | 46.85 | 3.77M |
| 2024-12-17 | 46.82 | 46.57 | ↓$0.25 (-0.53%) | 46.24 | 47.13 | 2.29M |
| 2024-12-16 | 47.40 | 47.32 | ↓$0.08 (-0.17%) | 46.86 | 47.56 | 2.18M |
| 2024-12-13 | 47.10 | 47.47 | ↑$0.37 (0.79%) | 46.79 | 47.53 | 2.46M |
| 2024-12-12 | 47.26 | 47.05 | ↓$0.21 (-0.44%) | 46.99 | 47.75 | 1.92M |
| 2024-12-11 | 46.79 | 47.18 | ↑$0.39 (0.83%) | 46.23 | 47.35 | 3.16M |
| 2024-12-10 | 46.76 | 46.36 | ↓$0.40 (-0.86%) | 45.78 | 46.76 | 2.43M |
| 2024-12-09 | 47.85 | 46.76 | ↓$1.09 (-2.28%) | 46.53 | 47.98 | 2.03M |
| 2024-12-06 | 47.82 | 47.25 | ↓$0.57 (-1.19%) | 46.95 | 47.99 | 1.50M |
| 2024-12-05 | 47.85 | 47.73 | ↓$0.12 (-0.25%) | 47.50 | 48.00 | 2.32M |
| 2024-12-04 | 47.44 | 47.72 | ↑$0.28 (0.59%) | 46.98 | 47.78 | 1.34M |
| 2024-12-03 | 47.82 | 47.56 | ↓$0.26 (-0.54%) | 47.14 | 48.12 | 3.40M |
| 2024-12-02 | 48.53 | 47.35 | ↓$1.18 (-2.43%) | 47.20 | 48.79 | 1.98M |
| 2024-11-29 | 48.57 | 48.23 | ↓$0.34 (-0.70%) | 48.22 | 48.76 | 889.88K |
| 2024-11-27 | 48.39 | 48.08 | ↓$0.31 (-0.64%) | 48.04 | 48.89 | 1.89M |
| 2024-11-26 | 48.53 | 48.31 | ↓$0.22 (-0.45%) | 48.03 | 48.73 | 1.94M |
| 2024-11-25 | 47.77 | 49.01 | ↑$1.24 (2.60%) | 47.50 | 49.22 | 6.03M |
| 2024-11-22 | 46.69 | 47.62 | ↑$0.93 (1.99%) | 46.69 | 47.81 | 2.19M |
| 2024-11-21 | 47.17 | 46.80 | ↓$0.37 (-0.78%) | 46.48 | 47.20 | 2.91M |
| 2024-11-20 | 46.54 | 46.73 | ↑$0.19 (0.41%) | 46.29 | 46.85 | 1.79M |
| 2024-11-19 | 46.30 | 46.60 | ↑$0.30 (0.65%) | 45.96 | 46.81 | 2.42M |
| 2024-11-18 | 47.41 | 47.12 | ↓$0.29 (-0.61%) | 46.73 | 47.41 | 2.34M |
| 2024-11-15 | 47.75 | 47.44 | ↓$0.31 (-0.65%) | 47.13 | 48.10 | 2.10M |
| 2024-11-14 | 48.19 | 47.65 | ↓$0.54 (-1.12%) | 47.21 | 48.19 | 3.05M |
| 2024-11-13 | 48.66 | 47.92 | ↓$0.74 (-1.52%) | 47.87 | 48.86 | 2.19M |
| 2024-11-12 | 49.09 | 48.55 | ↓$0.54 (-1.10%) | 48.36 | 49.38 | 1.70M |
| 2024-11-11 | 48.37 | 49.19 | ↑$0.82 (1.70%) | 48.04 | 49.49 | 2.36M |
| 2024-11-08 | 48.40 | 47.36 | ↓$1.04 (-2.15%) | 47.30 | 48.60 | 2.44M |
Create an account or log in to view more rows.
$EQH buy SHARES
$EQH almost time for the running
$EQH hello
please hold.
$EQH Beautiful!! 😀
$EQH you wanna be a successful trader close your trades green
$EQH finally a pullback
$EQH this is my only green stonk!
I really like this stonk.
$EQH the future is so bright .. I gotta wear shades..
$EQH this sell-off is meh.
$EQH BUY BUY BUY BUY