Axa Equitable Holdings Inc (EQH) Historical Stock Data
46.73 ↑0.13 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQH is up 0.08% a day on average. There have been 17 days where Axa Equitable Holdings Inc closed green and 13 days where EQH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 46.54 | 46.73 | ↑$0.19 (0.41%) | 46.29 | 46.85 | 1.79M |
| 2024-11-19 | 46.30 | 46.60 | ↑$0.30 (0.65%) | 45.96 | 46.81 | 2.42M |
| 2024-11-18 | 47.41 | 47.12 | ↓$0.29 (-0.61%) | 46.73 | 47.41 | 2.34M |
| 2024-11-15 | 47.75 | 47.44 | ↓$0.31 (-0.65%) | 47.13 | 48.10 | 2.10M |
| 2024-11-14 | 48.19 | 47.65 | ↓$0.54 (-1.12%) | 47.21 | 48.19 | 3.05M |
| 2024-11-13 | 48.66 | 47.92 | ↓$0.74 (-1.52%) | 47.87 | 48.86 | 2.19M |
| 2024-11-12 | 49.09 | 48.55 | ↓$0.54 (-1.10%) | 48.36 | 49.38 | 1.70M |
| 2024-11-11 | 48.37 | 49.19 | ↑$0.82 (1.70%) | 48.04 | 49.49 | 2.36M |
| 2024-11-08 | 48.40 | 47.36 | ↓$1.04 (-2.15%) | 47.30 | 48.60 | 2.44M |
| 2024-11-07 | 49.98 | 48.32 | ↓$1.66 (-3.32%) | 48.30 | 50.20 | 2.98M |
| 2024-11-06 | 47.50 | 50.40 | ↑$2.90 (6.11%) | 46.63 | 50.51 | 4.97M |
| 2024-11-05 | 43.41 | 44.49 | ↑$1.08 (2.49%) | 43.02 | 44.86 | 4.63M |
| 2024-11-04 | 45.25 | 45.00 | ↓$0.25 (-0.55%) | 44.75 | 45.27 | 3.75M |
| 2024-11-01 | 45.51 | 45.13 | ↓$0.38 (-0.83%) | 44.96 | 45.83 | 2.43M |
| 2024-10-31 | 45.96 | 45.34 | ↓$0.62 (-1.35%) | 45.32 | 46.26 | 1.74M |
| 2024-10-30 | 45.87 | 46.19 | ↑$0.32 (0.70%) | 45.66 | 46.48 | 2.17M |
| 2024-10-29 | 45.60 | 45.81 | ↑$0.21 (0.46%) | 45.47 | 46.06 | 1.96M |
| 2024-10-28 | 45.30 | 45.85 | ↑$0.55 (1.21%) | 45.11 | 45.92 | 1.79M |
| 2024-10-25 | 45.98 | 44.97 | ↓$1.01 (-2.20%) | 44.65 | 45.99 | 1.33M |
| 2024-10-24 | 45.60 | 45.74 | ↑$0.14 (0.31%) | 45.37 | 45.83 | 898.71K |
| 2024-10-23 | 45.91 | 45.44 | ↓$0.47 (-1.02%) | 45.09 | 46.30 | 1.40M |
| 2024-10-22 | 45.71 | 46.05 | ↑$0.34 (0.74%) | 45.48 | 46.18 | 1.52M |
| 2024-10-21 | 45.96 | 45.85 | ↓$0.11 (-0.24%) | 45.65 | 46.09 | 2.01M |
| 2024-10-18 | 45.70 | 45.98 | ↑$0.28 (0.62%) | 45.40 | 46.15 | 2.21M |
| 2024-10-17 | 44.76 | 45.51 | ↑$0.75 (1.68%) | 44.68 | 45.62 | 3.26M |
| 2024-10-16 | 44.50 | 44.57 | ↑$0.07 (0.16%) | 44.30 | 44.74 | 3.14M |
| 2024-10-15 | 44.07 | 44.10 | ↑$0.03 (0.07%) | 43.92 | 44.76 | 3.35M |
| 2024-10-14 | 44.00 | 44.00 | ↑$0.00 (0.00%) | 43.82 | 44.18 | 1.42M |
| 2024-10-11 | 43.20 | 43.91 | ↑$0.71 (1.64%) | 43.20 | 44.43 | 2.11M |
| 2024-10-10 | 43.05 | 43.06 | ↑$0.01 (0.02%) | 42.79 | 43.36 | 1.86M |
Create an account or log in to view more rows.
$EQH buy SHARES
$EQH almost time for the running
$EQH hello
please hold.
$EQH Beautiful!! 😀
$EQH you wanna be a successful trader close your trades green
$EQH finally a pullback
$EQH this is my only green stonk!
I really like this stonk.
$EQH the future is so bright .. I gotta wear shades..
$EQH this sell-off is meh.
$EQH BUY BUY BUY BUY