Equitable Financial Corp (EQFN) Historical Stock Data
12.80 ↓0.10 (-0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQFN is down -0.16% a day on average. There have been 23 days where Equitable Financial Corp closed green and 7 days where EQFN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.77 | 12.80 | 3.90K |
| 2024-12-11 | 12.85 | 12.90 | ↑$0.05 (0.39%) | 12.85 | 12.90 | 388 |
| 2024-12-10 | 12.82 | 12.82 | ↑$0.00 (0.00%) | 12.82 | 12.82 | 1.39K |
| 2024-12-06 | 12.79 | 12.80 | ↑$0.01 (0.08%) | 12.77 | 12.80 | 0.90K |
| 2024-11-08 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.65 | 12.65 | 400 |
| 2024-10-18 | 12.50 | 12.45 | ↓$0.05 (-0.40%) | 12.42 | 12.58 | 5.87K |
| 2024-10-14 | 12.65 | 12.55 | ↓$0.10 (-0.79%) | 12.55 | 12.65 | 290 |
| 2024-09-20 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 100 |
| 2024-09-13 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 100 |
| 2024-08-30 | 12.75 | 12.80 | ↑$0.05 (0.39%) | 12.75 | 12.80 | 2.40K |
| 2024-08-14 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.55 | 12.55 | 395 |
| 2024-08-02 | 12.37 | 12.37 | ↑$0.00 (0.00%) | 12.37 | 12.37 | 250 |
| 2024-08-01 | 12.40 | 12.36 | ↓$0.04 (-0.32%) | 12.36 | 12.40 | 500 |
| 2024-07-31 | 12.45 | 12.45 | ↑$0.00 (0.00%) | 12.45 | 12.45 | 31 |
| 2024-07-26 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 3 |
| 2024-07-25 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 2K |
| 2024-07-24 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 1K |
| 2024-07-22 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 100 |
| 2024-07-19 | 12.50 | 12.62 | ↑$0.12 (0.96%) | 12.50 | 12.73 | 1.30K |
| 2024-06-28 | 12.40 | 12.00 | ↓$0.40 (-3.23%) | 12.00 | 12.40 | 2.50K |
| 2024-06-11 | 12.60 | 12.57 | ↓$0.03 (-0.24%) | 12.56 | 12.60 | 4.88K |
| 2024-06-10 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.60 | 12.60 | 1.20K |
| 2024-06-05 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.65 | 12.65 | 3.25K |
| 2024-06-03 | 12.65 | 12.63 | ↓$0.02 (-0.18%) | 12.63 | 12.65 | 2.35K |
| 2024-05-23 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 253 |
| 2024-05-22 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 4.80K |
| 2024-05-21 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 200 |
| 2024-05-20 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 200 |
| 2024-05-09 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.65 | 12.65 | 5K |
| 2024-05-07 | 12.80 | 12.60 | ↓$0.20 (-1.56%) | 12.56 | 12.80 | 9.10K |
Create an account or log in to view more rows.
$EQFN gets me every time lol
$EQFN C'mon
do a spike!!
$EQFN I'm friggin bored. Just give us our money already
$EQFN starting to gap up a little
$EQFN already bouncing back.
$EQFN we back boys
$EQFN Let it go...
$EQFN whats the news????
$EQFN Of course
$EQFN coming now