Equity Distribution Acquisition Corp (EQD) Historical Stock Data
10.02 ↑0.00 (0.00%)
As of September 16, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, EQD is up 0.06% a day on average. There have been 28 days where Equity Distribution Acquisition Corp closed green and 2 days where EQD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 98.83K |
| 2022-09-15 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 209.22K |
| 2022-09-14 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 31.65K |
| 2022-09-13 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 57.39K |
| 2022-09-12 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 19.23K |
| 2022-09-09 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 152.99K |
| 2022-09-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 10.30K |
| 2022-09-07 | 10.00 | 10.01 | ↑$0.01 (0.09%) | 10.00 | 10.01 | 4.96K |
| 2022-09-02 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 3.36K |
| 2022-09-01 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 402.49K |
| 2022-08-31 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 3.53K |
| 2022-08-30 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 19.36K |
| 2022-08-29 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 11.59K |
| 2022-08-26 | 10.00 | 10.00 | ↑$0.01 (0.05%) | 9.99 | 10.00 | 11.22K |
| 2022-08-25 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.99 | 10.00 | 120.46K |
| 2022-08-24 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 160.40K |
| 2022-08-23 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 58.16K |
| 2022-08-22 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 206.43K |
| 2022-08-19 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 98.35K |
| 2022-08-18 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.98 | 9.99 | 80.05K |
| 2022-08-17 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 84.56K |
| 2022-08-16 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 11.65K |
| 2022-08-15 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 18.46K |
| 2022-08-12 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 59.94K |
| 2022-08-11 | 9.97 | 9.98 | ↑$0.01 (0.13%) | 9.97 | 9.99 | 168.03K |
| 2022-08-10 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 562.31K |
| 2022-08-09 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 96.18K |
| 2022-08-08 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 1.94K |
| 2022-08-05 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 78.41K |
| 2022-08-04 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 4.04K |
Create an account or log in to view more rows.
$EQD super bullish
$EQD we all speculate but nobody knows what going to happen.
$EQD it's going down??
$EQD Move up
let's buy
$EQD Going up
$EQD the future is so bright .. I gotta wear shades..
$EQD tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EQD I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$EQD 5 minute looks sexy
$EQD tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.