Invesco Russell 1000 Equal Weight ETF (EQAL) Historical Stock Data
48.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQAL is down -0.20% a day on average. There have been 9 days where Invesco Russell 1000 Equal Weight ETF closed green and 21 days where EQAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 48.51 | 48.81 | ↑$0.30 (0.62%) | 48.47 | 48.81 | 16.46K |
| 2024-12-23 | 48.27 | 48.50 | ↑$0.23 (0.48%) | 48.03 | 48.50 | 62.21K |
| 2024-12-20 | 47.82 | 48.57 | ↑$0.75 (1.57%) | 47.80 | 48.95 | 27.10K |
| 2024-12-19 | 48.46 | 48.01 | ↓$0.45 (-0.93%) | 48.01 | 48.71 | 22.67K |
| 2024-12-18 | 49.83 | 48.19 | ↓$1.64 (-3.29%) | 48.17 | 49.93 | 46.90K |
| 2024-12-17 | 50.06 | 49.82 | ↓$0.24 (-0.48%) | 49.75 | 50.07 | 38.17K |
| 2024-12-16 | 50.44 | 50.28 | ↓$0.16 (-0.32%) | 50.28 | 50.63 | 16.89K |
| 2024-12-13 | 50.71 | 50.46 | ↓$0.25 (-0.49%) | 50.38 | 50.71 | 36.99K |
| 2024-12-12 | 50.76 | 50.64 | ↓$0.12 (-0.24%) | 50.63 | 50.87 | 40.88K |
| 2024-12-11 | 50.88 | 50.78 | ↓$0.10 (-0.20%) | 50.67 | 50.88 | 26.13K |
| 2024-12-10 | 51.04 | 50.64 | ↓$0.40 (-0.78%) | 50.60 | 51.04 | 23.20K |
| 2024-12-09 | 51.47 | 51.04 | ↓$0.43 (-0.84%) | 51.03 | 51.52 | 7.26K |
| 2024-12-06 | 51.57 | 51.32 | ↓$0.25 (-0.48%) | 51.21 | 51.57 | 30.45K |
| 2024-12-05 | 51.64 | 51.42 | ↓$0.22 (-0.43%) | 51.41 | 51.64 | 25.90K |
| 2024-12-04 | 51.71 | 51.66 | ↓$0.05 (-0.10%) | 51.52 | 51.77 | 21.19K |
| 2024-12-03 | 51.77 | 51.65 | ↓$0.12 (-0.23%) | 51.56 | 51.77 | 15.96K |
| 2024-12-02 | 51.92 | 51.74 | ↓$0.18 (-0.34%) | 51.61 | 51.92 | 32.67K |
| 2024-11-29 | 51.96 | 51.95 | ↓$0.01 (-0.02%) | 51.94 | 52.06 | 13.31K |
| 2024-11-27 | 51.92 | 51.78 | ↓$0.14 (-0.27%) | 51.78 | 52.01 | 12.27K |
| 2024-11-26 | 51.89 | 51.81 | ↓$0.08 (-0.15%) | 51.62 | 51.89 | 14.38K |
| 2024-11-25 | 51.88 | 51.90 | ↑$0.02 (0.04%) | 51.88 | 52.18 | 30.13K |
| 2024-11-22 | 50.96 | 51.47 | ↑$0.51 (1.00%) | 50.96 | 51.50 | 59.61K |
| 2024-11-21 | 50.40 | 50.87 | ↑$0.47 (0.93%) | 50.40 | 50.96 | 22.21K |
| 2024-11-20 | 49.90 | 50.14 | ↑$0.24 (0.48%) | 49.86 | 50.16 | 20.62K |
| 2024-11-19 | 49.53 | 49.90 | ↑$0.37 (0.75%) | 49.40 | 49.95 | 12.56K |
| 2024-11-18 | 49.67 | 49.83 | ↑$0.16 (0.32%) | 49.67 | 49.92 | 28.92K |
| 2024-11-15 | 49.93 | 49.59 | ↓$0.34 (-0.67%) | 49.52 | 50.00 | 18.68K |
| 2024-11-14 | 50.42 | 50.02 | ↓$0.40 (-0.79%) | 50.00 | 50.42 | 97.04K |
| 2024-11-13 | 50.61 | 50.39 | ↓$0.22 (-0.44%) | 50.37 | 50.72 | 25.02K |
| 2024-11-12 | 50.87 | 50.51 | ↓$0.36 (-0.72%) | 50.37 | 50.87 | 130.81K |
Create an account or log in to view more rows.
$EQAL just go up
$EQAL don’t be boring today beast
$EQAL It's happening!
$EQAL omg lol
$EQAL call the SEC
$EQAL Come on.. Let it fall.. buy later bulls
$EQAL wow. The volume is so low today. Unreal
$EQAL it's true....
$EQAL Here we go!!!
$EQAL This week or next…huge pop.