ProShares UltraShort FTSE Europe (EPV) Historical Stock Data
42.10 ↑0.23 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPV is up 0.37% a day on average. There have been 20 days where ProShares UltraShort FTSE Europe closed green and 10 days where EPV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 43.57 | 42.10 | ↓$1.47 (-3.37%) | 41.63 | 43.57 | 45.98K |
| 2024-12-19 | 41.49 | 41.87 | ↑$0.38 (0.93%) | 41.41 | 41.91 | 32.73K |
| 2024-12-18 | 39.75 | 41.55 | ↑$1.80 (4.53%) | 39.60 | 41.71 | 28.60K |
| 2024-12-17 | 39.62 | 39.70 | ↑$0.08 (0.20%) | 39.52 | 39.84 | 8.83K |
| 2024-12-16 | 39.53 | 39.36 | ↓$0.17 (-0.43%) | 39.12 | 39.75 | 17.30K |
| 2024-12-13 | 39.27 | 39.27 | ↑$0.00 (0.00%) | 39.06 | 39.44 | 26.89K |
| 2024-12-12 | 38.88 | 39.23 | ↑$0.35 (0.90%) | 38.79 | 39.41 | 17.58K |
| 2024-12-11 | 38.62 | 38.59 | ↓$0.03 (-0.08%) | 38.48 | 38.84 | 9.32K |
| 2024-12-10 | 38.42 | 38.87 | ↑$0.45 (1.18%) | 38.38 | 38.99 | 12.72K |
| 2024-12-09 | 37.83 | 38.34 | ↑$0.51 (1.34%) | 37.70 | 38.34 | 16.55K |
| 2024-12-06 | 37.69 | 38.11 | ↑$0.42 (1.11%) | 37.69 | 38.41 | 21.76K |
| 2024-12-05 | 38.31 | 38.21 | ↓$0.10 (-0.26%) | 38.02 | 38.50 | 8.46K |
| 2024-12-04 | 38.71 | 38.93 | ↑$0.22 (0.57%) | 38.37 | 39.24 | 12.59K |
| 2024-12-03 | 39.19 | 39.23 | ↑$0.04 (0.10%) | 38.93 | 39.52 | 35.76K |
| 2024-12-02 | 39.60 | 39.56 | ↓$0.04 (-0.11%) | 39.50 | 40.40 | 36.86K |
| 2024-11-29 | 40.08 | 39.40 | ↓$0.68 (-1.69%) | 39.40 | 40.66 | 7.67K |
| 2024-11-27 | 40.73 | 40.19 | ↓$0.54 (-1.33%) | 40.19 | 40.83 | 41.37K |
| 2024-11-26 | 40.36 | 41.44 | ↑$1.08 (2.68%) | 40.36 | 41.44 | 73.02K |
| 2024-11-25 | 40.24 | 40.34 | ↑$0.10 (0.25%) | 39.97 | 40.48 | 31.37K |
| 2024-11-22 | 40.81 | 41.04 | ↑$0.23 (0.56%) | 40.62 | 41.19 | 19.26K |
| 2024-11-21 | 41.35 | 41.08 | ↓$0.27 (-0.65%) | 40.93 | 41.57 | 13.31K |
| 2024-11-20 | 41.13 | 41.46 | ↑$0.33 (0.80%) | 40.99 | 41.59 | 13.82K |
| 2024-11-19 | 41.43 | 41.00 | ↓$0.43 (-1.04%) | 40.65 | 42.00 | 31.49K |
| 2024-11-18 | 41.04 | 40.45 | ↓$0.59 (-1.44%) | 40.40 | 41.04 | 10.73K |
| 2024-11-15 | 40.53 | 40.91 | ↑$0.38 (0.94%) | 40.53 | 41.00 | 9.30K |
| 2024-11-14 | 40.28 | 40.70 | ↑$0.42 (1.04%) | 39.88 | 40.70 | 90.14K |
| 2024-11-13 | 40.59 | 40.92 | ↑$0.33 (0.81%) | 40.59 | 41.35 | 36.76K |
| 2024-11-12 | 39.73 | 40.25 | ↑$0.52 (1.31%) | 39.63 | 40.80 | 51.96K |
| 2024-11-11 | 38.34 | 38.70 | ↑$0.36 (0.94%) | 38.31 | 38.82 | 8.90K |
| 2024-11-08 | 38.46 | 38.95 | ↑$0.49 (1.27%) | 38.46 | 39.28 | 72.76K |
Create an account or log in to view more rows.
$EPV HODL
$EPV C'mon
do a spike!!
$EPV used to this fuckery!! Not leaving no chance !
$EPV Many many bears
$EPV it's true....
$EPV buy and hold and get rewarded
$EPV Let it go...
$EPV Burn burn burn
$EPV my put options are fine
$EPV might get a sell off today