Epsilon Energy Ltd (EPSN) Historical Stock Data
6.36 ↑0.02 (0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPSN is up 0.71% a day on average. There have been 20 days where Epsilon Energy Ltd closed green and 10 days where EPSN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 6.19 | 6.36 | ↑$0.17 (2.75%) | 6.09 | 6.56 | 72.23K |
| 2025-04-04 | 6.61 | 6.34 | ↓$0.27 (-4.08%) | 6.22 | 6.72 | 62.23K |
| 2025-04-03 | 6.93 | 6.89 | ↓$0.04 (-0.58%) | 6.54 | 7.08 | 40.80K |
| 2025-04-02 | 7.12 | 7.23 | ↑$0.11 (1.54%) | 7.12 | 7.25 | 50.02K |
| 2025-04-01 | 7.02 | 7.12 | ↑$0.10 (1.42%) | 7.02 | 7.18 | 32.72K |
| 2025-03-31 | 7.16 | 7.06 | ↓$0.10 (-1.40%) | 6.91 | 7.19 | 104.75K |
| 2025-03-28 | 7.12 | 7.17 | ↑$0.05 (0.70%) | 6.96 | 7.17 | 86.91K |
| 2025-03-27 | 7.13 | 7.14 | ↑$0.01 (0.14%) | 7.00 | 7.14 | 28.12K |
| 2025-03-26 | 7.01 | 7.08 | ↑$0.07 (1.00%) | 6.87 | 7.18 | 48.45K |
| 2025-03-25 | 6.94 | 7.06 | ↑$0.12 (1.73%) | 6.83 | 7.10 | 53.20K |
| 2025-03-24 | 6.78 | 6.95 | ↑$0.17 (2.51%) | 6.71 | 6.97 | 59.91K |
| 2025-03-21 | 7.11 | 6.84 | ↓$0.27 (-3.80%) | 6.76 | 7.11 | 67.17K |
| 2025-03-20 | 7.12 | 7.10 | ↓$0.02 (-0.28%) | 6.74 | 7.20 | 138.71K |
| 2025-03-19 | 7.23 | 7.25 | ↑$0.02 (0.28%) | 7.17 | 7.25 | 77.45K |
| 2025-03-18 | 7.32 | 7.21 | ↓$0.11 (-1.50%) | 7.15 | 7.32 | 42.36K |
| 2025-03-17 | 7.05 | 7.25 | ↑$0.20 (2.84%) | 7.02 | 7.28 | 87.94K |
| 2025-03-14 | 7.00 | 6.99 | ↓$0.01 (-0.14%) | 6.95 | 7.03 | 36.63K |
| 2025-03-13 | 6.88 | 6.96 | ↑$0.08 (1.16%) | 6.81 | 7.03 | 44.77K |
| 2025-03-12 | 6.99 | 7.02 | ↑$0.03 (0.43%) | 6.93 | 7.09 | 106.72K |
| 2025-03-11 | 6.57 | 6.94 | ↑$0.37 (5.63%) | 6.57 | 6.97 | 86.66K |
| 2025-03-10 | 6.52 | 6.61 | ↑$0.09 (1.38%) | 6.52 | 6.70 | 33.80K |
| 2025-03-07 | 6.59 | 6.58 | ↓$0.01 (-0.15%) | 6.57 | 6.66 | 18.41K |
| 2025-03-06 | 6.71 | 6.64 | ↓$0.07 (-1.04%) | 6.56 | 6.71 | 39.91K |
| 2025-03-05 | 6.63 | 6.71 | ↑$0.08 (1.21%) | 6.55 | 6.77 | 41.65K |
| 2025-03-04 | 6.64 | 6.66 | ↑$0.02 (0.30%) | 6.57 | 6.73 | 70.03K |
| 2025-03-03 | 6.59 | 6.62 | ↑$0.03 (0.46%) | 6.45 | 6.67 | 48.35K |
| 2025-02-28 | 6.15 | 6.60 | ↑$0.45 (7.32%) | 6.15 | 6.64 | 42.56K |
| 2025-02-27 | 6.41 | 6.22 | ↓$0.19 (-2.96%) | 6.10 | 6.47 | 27.50K |
| 2025-02-26 | 6.22 | 6.46 | ↑$0.24 (3.93%) | 6.05 | 6.51 | 43.68K |
| 2025-02-25 | 6.11 | 6.15 | ↑$0.04 (0.65%) | 5.95 | 6.16 | 36.45K |
Create an account or log in to view more rows.
$EPSN peak frustration
$EPSN dont be a POS today
$EPSN we want higher!!!
$EPSN up we go
$EPSN is being added
$EPSN hang tight
ignore fud and buy dips if you can
everyone be okay????
$EPSN Bears go home!
$EPSN green is good
$EPSN love when bulls come out
$EPSN it's true....