WisdomTree U.S. Earnings 500 Fund (EPS) Historical Stock Data

62.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EPS is down -0.01% a day on average. There have been 15 days where WisdomTree U.S. Earnings 500 Fund closed green and 15 days where EPS closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2462.2662.84↑$0.58 (0.93%)62.2662.8415.66K
2024-12-2361.8562.26↑$0.41 (0.66%)61.5562.2665.71K
2024-12-2061.0361.91↑$0.88 (1.44%)60.9962.3147.70K
2024-12-1961.6461.23↓$0.41 (-0.67%)61.2061.8433.78K
2024-12-1862.9761.19↓$1.78 (-2.83%)61.1463.1230.64K
2024-12-1762.8362.93↑$0.10 (0.16%)62.8063.0154.16K
2024-12-1663.1963.17↓$0.02 (-0.03%)63.0963.2927.59K
2024-12-1363.3863.08↓$0.31 (-0.48%)63.0363.3827.69K
2024-12-1263.5663.37↓$0.19 (-0.30%)63.3763.6639.43K
2024-12-1163.5363.67↑$0.14 (0.22%)63.5263.7942.52K
2024-12-1063.5163.27↓$0.24 (-0.38%)63.2463.5532.19K
2024-12-0963.8563.50↓$0.35 (-0.55%)63.4763.9542.24K
2024-12-0663.7663.93↑$0.17 (0.27%)63.7663.9437.14K
2024-12-0563.8763.77↓$0.10 (-0.16%)63.7463.9436.76K
2024-12-0463.8263.81↓$0.01 (-0.01%)63.6163.8225.73K
2024-12-0363.5863.68↑$0.10 (0.16%)63.5363.7029.35K
2024-12-0263.5463.67↑$0.13 (0.20%)63.4963.7143.22K
2024-11-2963.3863.55↑$0.17 (0.27%)63.3863.6816.49K
2024-11-2763.4663.29↓$0.17 (-0.27%)63.1963.4636.83K
2024-11-2663.2563.47↑$0.22 (0.35%)63.1863.5020.29K
2024-11-2563.1763.15↓$0.02 (-0.03%)63.0663.4046.88K
2024-11-2262.5662.86↑$0.30 (0.47%)62.5662.8619.89K
2024-11-2162.3562.55↑$0.20 (0.32%)62.0062.6623.55K
2024-11-2061.9862.18↑$0.20 (0.32%)61.7362.1825.71K
2024-11-1961.5862.14↑$0.56 (0.91%)61.5862.1857.82K
2024-11-1861.7862.05↑$0.27 (0.44%)61.7862.1458.80K
2024-11-1562.1761.78↓$0.39 (-0.63%)61.6162.1730.06K
2024-11-1462.8962.48↓$0.41 (-0.65%)62.3962.8947.70K
2024-11-1362.7662.74↓$0.02 (-0.03%)62.6662.9626.26K
2024-11-1263.0562.76↓$0.29 (-0.46%)62.5663.0533.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$EPS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
rikutarii3

$EPS Shorts are calling in all the favors

0 Like Report