Evolution Petroleum Corporation Inc (EPM) Options
4.07 ↓0.03 (-0.73%)
As of December 31, 1969, 7:00pm EST.
EPM Max Pain
The max pain for EPM on May 16th, 2025 is $5.
Evolution Petroleum Corporation is currently $4.07 which is -18.60% lower than its max pain. According to the max pain theory, Evolution Petroleum Corporation will likely gravitate higher closer to $5 by May 16th.
Outlook:
EPM Max Pain Distribution Chart
Option Chain
The option chain for Evolution Petroleum Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 1.8 | 5.65% | 1.4 | 2.35 | 0 | 3 | 446.42 | 0.8503 | 0.0811 | -0.0359 | 0.0015 | 1.88 |
| 5 | 0.05 | 24.08% | 0 | 0.05 | 0 | 30 | 94.87 | 0.0936 | 0.2757 | -0.0056 | 0.0011 | 0.03 |
| 7.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 214.5 | 0.0493 | 0.0743 | -0.0077 | 0.0007 | 0.03 |
| 10 | 0 | N/A | 0 | 0.65 | 0 | 0 | 514.41 | 0.238 | 0.094 | -0.0563 | 0.002 | 0.33 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -37.35% | 0 | 0.05 | 0 | 0 | 198.11 | -0.0429 | 0.072 | -0.0064 | 0.0006 | 0.03 |
| 5 | 0.8 | 42.51% | 0.85 | 1.05 | 0 | 20 | 83.36 | -0.9331 | 0.2353 | -0.0043 | 0.0008 | 0.95 |
| 7.5 | 0 | N/A | 3.3 | 3.7 | 0 | 0 | 261.72 | -0.8985 | 0.1042 | -0.0165 | 0.0011 | 3.5 |
| 10 | 0 | N/A | 5.8 | 6.7 | 0 | 0 | 511.21 | -0.7628 | 0.0941 | -0.0557 | 0.002 | 6.25 |
$EPM we need more volume
$EPM The best investment you can make is an investment in yourself or another person
$EPM bull flag
breakout!
$EPM what calls are you guys jacked to the tits on?
$EPM BULLS ALPHA
BEARS BETA
$EPM I gave in! Bought more 100 shares
$EPM we back
$EPM Same thing
different day
$EPM I’ll be buying more if this dips!
$EPM nice day!