Evolution Petroleum Corporation Inc (EPM) Historical Stock Data
4.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPM is down -0.39% a day on average. There have been 16 days where Evolution Petroleum Corporation Inc closed green and 14 days where EPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 4.34 | 4.19 | ↓$0.15 (-3.46%) | 4.10 | 4.45 | 219.91K |
| 2025-04-09 | 4.32 | 4.48 | ↑$0.16 (3.70%) | 4.16 | 4.55 | 331.12K |
| 2025-04-08 | 4.68 | 4.31 | ↓$0.37 (-7.91%) | 4.27 | 4.68 | 361.58K |
| 2025-04-07 | 4.50 | 4.52 | ↑$0.02 (0.44%) | 4.30 | 4.72 | 521.87K |
| 2025-04-04 | 4.79 | 4.59 | ↓$0.20 (-4.18%) | 4.53 | 4.79 | 377.73K |
| 2025-04-03 | 4.97 | 4.91 | ↓$0.06 (-1.21%) | 4.83 | 4.99 | 287.16K |
| 2025-04-02 | 5.12 | 5.15 | ↑$0.03 (0.59%) | 5.09 | 5.18 | 143.02K |
| 2025-04-01 | 5.17 | 5.12 | ↓$0.05 (-0.97%) | 5.11 | 5.22 | 105.16K |
| 2025-03-31 | 5.15 | 5.18 | ↑$0.03 (0.58%) | 5.08 | 5.22 | 169.04K |
| 2025-03-28 | 5.16 | 5.12 | ↓$0.04 (-0.78%) | 5.11 | 5.19 | 84.68K |
| 2025-03-27 | 5.11 | 5.14 | ↑$0.03 (0.59%) | 5.09 | 5.15 | 124.21K |
| 2025-03-26 | 5.10 | 5.12 | ↑$0.02 (0.39%) | 5.06 | 5.17 | 96.94K |
| 2025-03-25 | 5.07 | 5.06 | ↓$0.01 (-0.20%) | 5.04 | 5.09 | 106.06K |
| 2025-03-24 | 5.03 | 5.07 | ↑$0.04 (0.80%) | 5.01 | 5.08 | 96.97K |
| 2025-03-21 | 5.04 | 4.98 | ↓$0.06 (-1.19%) | 4.98 | 5.06 | 283.58K |
| 2025-03-20 | 5.11 | 5.05 | ↓$0.06 (-1.17%) | 5.05 | 5.18 | 144.12K |
| 2025-03-19 | 5.00 | 5.15 | ↑$0.15 (3.00%) | 4.99 | 5.16 | 327.78K |
| 2025-03-18 | 4.95 | 5.00 | ↑$0.05 (1.01%) | 4.95 | 5.05 | 135.17K |
| 2025-03-17 | 4.95 | 4.97 | ↑$0.02 (0.40%) | 4.93 | 5.01 | 134.10K |
| 2025-03-14 | 4.97 | 4.96 | ↓$0.01 (-0.20%) | 4.91 | 4.98 | 114.90K |
| 2025-03-13 | 5.03 | 5.02 | ↓$0.01 (-0.20%) | 4.96 | 5.06 | 202.86K |
| 2025-03-12 | 5.01 | 5.01 | ↑$0.00 (0.00%) | 4.95 | 5.07 | 146.06K |
| 2025-03-11 | 4.99 | 4.99 | ↑$0.00 (0.00%) | 4.93 | 5.04 | 158.25K |
| 2025-03-10 | 4.93 | 4.96 | ↑$0.03 (0.61%) | 4.91 | 5.06 | 177.95K |
| 2025-03-07 | 4.83 | 4.90 | ↑$0.07 (1.45%) | 4.83 | 4.96 | 175.42K |
| 2025-03-06 | 4.91 | 4.82 | ↓$0.09 (-1.83%) | 4.77 | 4.91 | 239.45K |
| 2025-03-05 | 4.89 | 4.87 | ↓$0.02 (-0.41%) | 4.80 | 4.93 | 229.55K |
| 2025-03-04 | 4.85 | 4.91 | ↑$0.06 (1.24%) | 4.81 | 4.98 | 371.42K |
| 2025-03-03 | 5.06 | 4.86 | ↓$0.20 (-3.95%) | 4.85 | 5.06 | 298.75K |
| 2025-02-28 | 4.99 | 5.04 | ↑$0.05 (1.00%) | 4.95 | 5.04 | 169.74K |
Create an account or log in to view more rows.
$EPM we need more volume
$EPM The best investment you can make is an investment in yourself or another person
$EPM bull flag
breakout!
$EPM what calls are you guys jacked to the tits on?
$EPM BULLS ALPHA
BEARS BETA
$EPM I gave in! Bought more 100 shares
$EPM we back
$EPM Same thing
different day
$EPM I’ll be buying more if this dips!
$EPM nice day!