Evolution Petroleum Corporation Inc (EPM) Historical Stock Data
5.51 ↑0.06 (1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPM is down -0.34% a day on average. There have been 14 days where Evolution Petroleum Corporation Inc closed green and 16 days where EPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 5.42 | 5.51 | ↑$0.09 (1.66%) | 5.40 | 5.53 | 150.50K |
| 2025-01-13 | 5.35 | 5.45 | ↑$0.10 (1.87%) | 5.35 | 5.47 | 136.64K |
| 2025-01-10 | 5.36 | 5.37 | ↑$0.01 (0.19%) | 5.33 | 5.45 | 166.33K |
| 2025-01-08 | 5.30 | 5.32 | ↑$0.02 (0.38%) | 5.25 | 5.33 | 131.75K |
| 2025-01-07 | 5.30 | 5.33 | ↑$0.03 (0.57%) | 5.28 | 5.35 | 186.57K |
| 2025-01-06 | 5.38 | 5.31 | ↓$0.07 (-1.30%) | 5.28 | 5.46 | 168.75K |
| 2025-01-03 | 5.33 | 5.31 | ↓$0.02 (-0.38%) | 5.27 | 5.36 | 126.53K |
| 2025-01-02 | 5.29 | 5.28 | ↓$0.01 (-0.19%) | 5.21 | 5.38 | 198.99K |
| 2024-12-31 | 5.18 | 5.23 | ↑$0.05 (0.97%) | 5.15 | 5.27 | 222.70K |
| 2024-12-30 | 5.09 | 5.12 | ↑$0.03 (0.59%) | 5.05 | 5.23 | 328.74K |
| 2024-12-27 | 5.10 | 5.03 | ↓$0.07 (-1.37%) | 4.99 | 5.14 | 196.85K |
| 2024-12-26 | 5.04 | 5.15 | ↑$0.11 (2.18%) | 4.96 | 5.18 | 404.40K |
| 2024-12-24 | 5.00 | 4.99 | ↓$0.01 (-0.20%) | 4.92 | 5.03 | 82.62K |
| 2024-12-23 | 4.82 | 4.97 | ↑$0.15 (3.11%) | 4.82 | 4.98 | 194.94K |
| 2024-12-20 | 4.93 | 4.88 | ↓$0.05 (-1.01%) | 4.85 | 4.99 | 480.31K |
| 2024-12-19 | 5.05 | 4.91 | ↓$0.14 (-2.77%) | 4.87 | 5.09 | 259.44K |
| 2024-12-18 | 5.26 | 4.97 | ↓$0.29 (-5.51%) | 4.96 | 5.29 | 204.05K |
| 2024-12-17 | 5.16 | 5.24 | ↑$0.08 (1.55%) | 5.08 | 5.28 | 283.47K |
| 2024-12-16 | 5.46 | 5.22 | ↓$0.24 (-4.40%) | 5.19 | 5.46 | 258.45K |
| 2024-12-13 | 5.56 | 5.49 | ↓$0.07 (-1.26%) | 5.44 | 5.56 | 153.53K |
| 2024-12-12 | 5.62 | 5.66 | ↑$0.04 (0.71%) | 5.53 | 5.68 | 144.02K |
| 2024-12-11 | 5.66 | 5.62 | ↓$0.04 (-0.71%) | 5.58 | 5.70 | 436.06K |
| 2024-12-10 | 5.65 | 5.61 | ↓$0.04 (-0.71%) | 5.56 | 5.72 | 201.88K |
| 2024-12-09 | 5.62 | 5.63 | ↑$0.01 (0.18%) | 5.61 | 5.74 | 155.50K |
| 2024-12-06 | 5.71 | 5.62 | ↓$0.09 (-1.58%) | 5.54 | 5.72 | 171.79K |
| 2024-12-05 | 5.70 | 5.68 | ↓$0.02 (-0.35%) | 5.67 | 5.74 | 154.01K |
| 2024-12-04 | 5.85 | 5.72 | ↓$0.13 (-2.22%) | 5.66 | 5.87 | 168.23K |
| 2024-12-03 | 5.82 | 5.85 | ↑$0.03 (0.52%) | 5.76 | 5.88 | 190.46K |
| 2024-12-02 | 5.88 | 5.80 | ↓$0.08 (-1.36%) | 5.74 | 5.88 | 161.46K |
| 2024-11-29 | 5.82 | 5.86 | ↑$0.04 (0.69%) | 5.82 | 5.88 | 71.12K |
Create an account or log in to view more rows.
$EPM BULLS ALPHA
BEARS BETA
$EPM I gave in! Bought more 100 shares
$EPM we back
$EPM Same thing
different day
$EPM I’ll be buying more if this dips!
$EPM nice day!
$EPM MAY RIP TOMORROW
$EPM Bears get cremated today
$EPM Not Selling
Hodling for thousands!
$EPM wow. The volume is so low today. Unreal