Evolution Petroleum Corporation Inc (EPM) Historical Stock Data
6.10 ↓0.01 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPM is up 0.08% a day on average. There have been 17 days where Evolution Petroleum Corporation Inc closed green and 13 days where EPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.12 | 6.10 | ↓$0.02 (-0.33%) | 6.01 | 6.14 | 241.53K |
| 2024-11-21 | 5.95 | 6.11 | ↑$0.16 (2.69%) | 5.90 | 6.12 | 305.14K |
| 2024-11-20 | 5.91 | 5.89 | ↓$0.02 (-0.34%) | 5.78 | 5.94 | 249.41K |
| 2024-11-19 | 5.85 | 5.90 | ↑$0.05 (0.85%) | 5.76 | 5.91 | 252.61K |
| 2024-11-18 | 5.91 | 5.91 | ↑$0.00 (0.00%) | 5.83 | 5.94 | 235.52K |
| 2024-11-15 | 5.82 | 5.84 | ↑$0.02 (0.34%) | 5.76 | 5.89 | 276.51K |
| 2024-11-14 | 5.78 | 5.85 | ↑$0.07 (1.21%) | 5.77 | 5.94 | 314.41K |
| 2024-11-13 | 5.57 | 5.73 | ↑$0.16 (2.87%) | 5.48 | 6.05 | 668.21K |
| 2024-11-12 | 5.58 | 5.51 | ↓$0.07 (-1.25%) | 5.50 | 5.59 | 172.56K |
| 2024-11-11 | 5.52 | 5.55 | ↑$0.03 (0.54%) | 5.48 | 5.58 | 107.29K |
| 2024-11-08 | 5.62 | 5.53 | ↓$0.09 (-1.60%) | 5.49 | 5.69 | 158.33K |
| 2024-11-07 | 5.52 | 5.64 | ↑$0.12 (2.17%) | 5.49 | 5.70 | 226.68K |
| 2024-11-06 | 5.54 | 5.56 | ↑$0.02 (0.36%) | 5.40 | 5.59 | 317.33K |
| 2024-11-05 | 5.25 | 5.31 | ↑$0.06 (1.14%) | 5.19 | 5.31 | 210.76K |
| 2024-11-04 | 5.17 | 5.21 | ↑$0.04 (0.77%) | 5.16 | 5.30 | 203.01K |
| 2024-11-01 | 5.18 | 5.15 | ↓$0.03 (-0.58%) | 5.14 | 5.22 | 184.84K |
| 2024-10-31 | 5.27 | 5.15 | ↓$0.12 (-2.28%) | 5.14 | 5.31 | 121.68K |
| 2024-10-30 | 5.20 | 5.26 | ↑$0.06 (1.15%) | 5.20 | 5.31 | 150.42K |
| 2024-10-29 | 5.17 | 5.21 | ↑$0.04 (0.77%) | 5.11 | 5.22 | 135.57K |
| 2024-10-28 | 5.19 | 5.19 | ↑$0.00 (0.00%) | 5.14 | 5.23 | 198.25K |
| 2024-10-25 | 5.27 | 5.26 | ↓$0.01 (-0.19%) | 5.21 | 5.27 | 158.58K |
| 2024-10-24 | 5.20 | 5.23 | ↑$0.03 (0.58%) | 5.12 | 5.23 | 165.25K |
| 2024-10-23 | 5.17 | 5.20 | ↑$0.03 (0.58%) | 5.08 | 5.21 | 153.48K |
| 2024-10-22 | 5.29 | 5.19 | ↓$0.10 (-1.89%) | 5.19 | 5.30 | 267.83K |
| 2024-10-21 | 5.27 | 5.24 | ↓$0.03 (-0.57%) | 5.21 | 5.42 | 249.90K |
| 2024-10-18 | 5.39 | 5.26 | ↓$0.13 (-2.41%) | 5.24 | 5.39 | 185.42K |
| 2024-10-17 | 5.31 | 5.44 | ↑$0.13 (2.45%) | 5.28 | 5.47 | 227.77K |
| 2024-10-16 | 5.41 | 5.34 | ↓$0.07 (-1.29%) | 5.31 | 5.44 | 165.31K |
| 2024-10-15 | 5.50 | 5.39 | ↓$0.11 (-2.00%) | 5.29 | 5.50 | 221.49K |
| 2024-10-14 | 5.61 | 5.54 | ↓$0.07 (-1.25%) | 5.50 | 5.62 | 117.02K |
Create an account or log in to view more rows.
$EPM we back
$EPM Same thing
different day
$EPM I’ll be buying more if this dips!
$EPM nice day!
$EPM MAY RIP TOMORROW
$EPM Bears get cremated today
$EPM Not Selling
Hodling for thousands!
$EPM wow. The volume is so low today. Unreal
$EPM Price target here?
$EPM lets go <3