EPL Oil & Gas Inc (EPL) Historical Stock Data
Historical Data
In the past 30 trading days, EPL is down -0.13% a day on average. There have been 13 days where EPL Oil & Gas Inc closed green and 17 days where EPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2014-06-03 | 37.28 | 37.73 | ↑$0.45 (1.21%) | 37.28 | 37.73 | 0.93M |
| 2014-06-02 | 38.20 | 37.47 | ↓$0.73 (-1.91%) | 37.37 | 38.20 | 153.29K |
| 2014-05-30 | 38.66 | 37.91 | ↓$0.75 (-1.94%) | 37.87 | 38.66 | 349.75K |
| 2014-05-29 | 38.64 | 38.63 | ↓$0.01 (-0.03%) | 38.36 | 38.64 | 423.66K |
| 2014-05-28 | 38.09 | 38.34 | ↑$0.25 (0.66%) | 37.99 | 38.46 | 316.95K |
| 2014-05-27 | 38.01 | 38.26 | ↑$0.25 (0.66%) | 37.87 | 38.31 | 713.49K |
| 2014-05-23 | 37.83 | 37.72 | ↓$0.11 (-0.29%) | 37.67 | 37.94 | 245.91K |
| 2014-05-22 | 37.96 | 37.83 | ↓$0.13 (-0.34%) | 37.80 | 38.16 | 228.62K |
| 2014-05-21 | 37.56 | 37.96 | ↑$0.40 (1.06%) | 37.52 | 38.00 | 377.15K |
| 2014-05-20 | 37.24 | 37.42 | ↑$0.18 (0.48%) | 37.20 | 37.60 | 419.22K |
| 2014-05-19 | 37.59 | 37.56 | ↓$0.03 (-0.08%) | 37.45 | 37.69 | 341.54K |
| 2014-05-16 | 37.05 | 37.27 | ↑$0.22 (0.59%) | 36.96 | 37.31 | 208.33K |
| 2014-05-15 | 37.35 | 37.11 | ↓$0.24 (-0.64%) | 36.85 | 37.45 | 563.67K |
| 2014-05-14 | 37.64 | 37.51 | ↓$0.13 (-0.35%) | 37.50 | 37.77 | 451K |
| 2014-05-13 | 37.63 | 37.70 | ↑$0.07 (0.19%) | 37.57 | 37.84 | 502.16K |
| 2014-05-12 | 37.57 | 37.49 | ↓$0.08 (-0.21%) | 37.46 | 37.74 | 305.92K |
| 2014-05-09 | 37.16 | 37.44 | ↑$0.28 (0.75%) | 37.13 | 37.61 | 373.13K |
| 2014-05-08 | 37.98 | 37.23 | ↓$0.75 (-1.97%) | 37.22 | 38.09 | 573.23K |
| 2014-05-07 | 38.37 | 38.03 | ↓$0.34 (-0.89%) | 37.88 | 38.40 | 542.42K |
| 2014-05-06 | 38.41 | 38.20 | ↓$0.21 (-0.55%) | 38.15 | 38.50 | 482.98K |
| 2014-05-05 | 38.26 | 38.35 | ↑$0.09 (0.24%) | 38.17 | 38.64 | 631.46K |
| 2014-05-02 | 38.55 | 38.37 | ↓$0.18 (-0.47%) | 38.33 | 38.55 | 630.57K |
| 2014-05-01 | 38.65 | 38.51 | ↓$0.14 (-0.36%) | 38.30 | 39.31 | 685.15K |
| 2014-04-30 | 39.19 | 39.14 | ↓$0.05 (-0.13%) | 38.92 | 39.22 | 453.48K |
| 2014-04-29 | 38.97 | 39.24 | ↑$0.27 (0.69%) | 38.92 | 39.31 | 559.32K |
| 2014-04-28 | 38.80 | 38.81 | ↑$0.01 (0.03%) | 38.63 | 39.05 | 688.53K |
| 2014-04-25 | 38.99 | 38.68 | ↓$0.31 (-0.80%) | 38.58 | 39.08 | 0.98M |
| 2014-04-24 | 39.21 | 39.07 | ↓$0.14 (-0.36%) | 38.95 | 39.25 | 859.67K |
| 2014-04-23 | 38.82 | 39.09 | ↑$0.27 (0.70%) | 38.79 | 39.20 | 1.27M |
| 2014-04-22 | 38.80 | 38.85 | ↑$0.05 (0.13%) | 38.60 | 38.93 | 1.11M |
Create an account or log in to view more rows.
$EPL eyeing for a scalp
$EPL love cooking these little bears on here
$EPL Who’s still buying calls?
$EPL the future is so bright .. I gotta wear shades..
$EPL Burn burn burn
$EPL Beautiful!! 😀
$EPL if your selling dont regret it later
$EPL buy bitches
$EPL Who else bought the dip on Friday?
$EPL taking off soon