Enterprise Products Partners LP (EPD) Options
30.93 ↑0.61 (2.01%)
As of December 31, 1969, 7:00pm EST.
EPD Max Pain
The max pain for EPD on April 17th, 2025 is $29.
Enterprise Products Partners LP is currently $30.93 which is 6.66% higher than its max pain. According to the max pain theory, Enterprise Products Partners LP will likely gravitate lower closer to $29 by April 17th.
Outlook:
EPD Max Pain Distribution Chart
Option Chain
The option chain for Enterprise Products Partners LP on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 13 | -49.89% | 11.3 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 10.1 | -51.18% | 8.8 | 9.3 | 0 | 0 | 654.23 | 0.9911 | 0.0035 | -0.038 | 0.0002 | 9.05 |
| 7.5 | 7.2 | -52.47% | 4.7 | 8 | 0 | 0 | 1317.08 | 0.8703 | 0.0154 | -0.7181 | 0.0022 | 8 |
| 10 | 5.5 | -49.89% | 3.9 | 5.2 | 0 | 5 | 542.83 | 0.8513 | 0.0411 | -0.3242 | 0.0024 | 4.55 |
| 12.5 | 1.53 | -54.64% | 1.25 | 2.3 | 0 | 23 | 201.58 | 0.8013 | 0.1332 | -0.1441 | 0.0029 | 1.78 |
| 15 | 0.03 | -51.41% | 0 | 0.05 | 0 | 533 | 64.48 | 0.0833 | 0.2288 | -0.0255 | 0.0016 | 0.02 |
| 17.5 | 0.05 | -43.26% | 0 | 0.1 | 0 | 227 | 186.62 | 0.0626 | 0.0635 | -0.0595 | 0.0013 | 0.05 |
| 20 | 0.05 | -35.18% | 0 | 0.05 | 0 | 4 | 239.41 | 0.0278 | 0.0257 | -0.0397 | 0.0007 | 0.03 |
| 22.5 | 0.5 | -25.64% | 0 | 1.2 | 0 | 1 | 609.67 | 0.2055 | 0.0449 | -0.4499 | 0.003 | 0.6 |
| 25 | 0 | N/A | 0 | 0.05 | 0 | 0 | 357.11 | 0.02 | 0.013 | -0.0448 | 0.0005 | 0.02 |
| 30 | 0 | N/A | 0 | 0.35 | 0 | 0 | 611.43 | 0.073 | 0.0218 | -0.22 | 0.0014 | 0.18 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 1157.06 | -0.0512 | 0.0088 | -0.316 | 0.0011 | 0.38 |
| 7.5 | 0.05 | -75.59% | 0 | 0.75 | 0 | 10 | 759.27 | -0.0815 | 0.0191 | -0.2973 | 0.0016 | 0.38 |
| 10 | 0.05 | -67.51% | 0 | 1.3 | 0 | 0 | 593.58 | -0.1611 | 0.0396 | -0.3768 | 0.0025 | 0.65 |
| 12.5 | 0.12 | -59.20% | 0 | 0.25 | 0 | 142 | 154.77 | -0.1439 | 0.1411 | -0.0914 | 0.0024 | 0.13 |
| 15 | 1.02 | -48.21% | 0.9 | 1.2 | 13 | 596 | 75.72 | -0.8786 | 0.2556 | -0.0414 | 0.0021 | 1.02 |
| 17.5 | 2.26 | -36.11% | 3.2 | 3.6 | 0 | 0 | 232.6 | -0.8843 | 0.0804 | -0.1189 | 0.002 | 3.6 |
| 20 | 5.6 | -17.23% | 5.9 | 7.8 | 0 | 0 | 598.36 | -0.7186 | 0.0542 | -0.5244 | 0.0035 | 6.85 |
| 22.5 | 7.5 | -3.01% | 6.7 | 10.3 | 0 | 0 | 307.05 | -0.9748 | 0.0181 | -0.0472 | 0.0006 | 8.5 |
| 25 | 10.7 | 15.42% | 10.7 | 11.1 | 0 | 0 | 469 | -0.9316 | 0.0269 | -0.1606 | 0.0014 | 11.1 |
| 30 | 15.3 | 46.46% | 15.7 | 16.2 | 0 | 0 | 646.2 | -0.9111 | 0.0239 | -0.2692 | 0.0017 | 16.2 |
$EPD HOLDING STRONG FOR ALL OF YOU
$EPD it's going down??
$EPD very normal lol sike
$EPD now is the time to slap that ask!!!
$EPD lock and load
$EPD whelp. you win this round. goodluck
$EPD I warned you all fairly you morons.
$EPD This week or next…huge pop.
$EPD it's just a matter of time and patience...
$EPD low volume
expect flat or negative close