Edgewell Personal Care Co (EPC) Historical Stock Data
34.12 ↓0.29 (-0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPC is down -0.17% a day on average. There have been 18 days where Edgewell Personal Care Co closed green and 12 days where EPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 34.10 | 34.12 | ↑$0.02 (0.06%) | 33.94 | 34.68 | 1.52M |
| 2024-12-19 | 34.28 | 34.41 | ↑$0.13 (0.38%) | 33.72 | 34.58 | 469.31K |
| 2024-12-18 | 35.10 | 34.17 | ↓$0.93 (-2.65%) | 34.05 | 35.31 | 477.32K |
| 2024-12-17 | 35.27 | 35.05 | ↓$0.22 (-0.62%) | 35.02 | 35.72 | 359.64K |
| 2024-12-16 | 35.30 | 35.44 | ↑$0.14 (0.40%) | 35.25 | 36.00 | 431.45K |
| 2024-12-13 | 35.38 | 35.37 | ↓$0.01 (-0.03%) | 35.07 | 35.52 | 442.77K |
| 2024-12-12 | 35.31 | 35.46 | ↑$0.15 (0.42%) | 35.25 | 35.86 | 541.27K |
| 2024-12-11 | 35.99 | 35.23 | ↓$0.76 (-2.11%) | 35.21 | 36.10 | 422.74K |
| 2024-12-10 | 37.01 | 35.89 | ↓$1.12 (-3.03%) | 35.83 | 37.01 | 412.27K |
| 2024-12-09 | 36.89 | 37.10 | ↑$0.21 (0.57%) | 36.77 | 37.72 | 500.90K |
| 2024-12-06 | 37.54 | 36.75 | ↓$0.79 (-2.10%) | 36.45 | 37.74 | 361.88K |
| 2024-12-05 | 38.06 | 37.16 | ↓$0.90 (-2.36%) | 36.77 | 38.44 | 549.59K |
| 2024-12-04 | 37.66 | 38.25 | ↑$0.59 (1.57%) | 37.66 | 38.45 | 671.38K |
| 2024-12-03 | 37.53 | 37.81 | ↑$0.28 (0.75%) | 37.08 | 37.95 | 548.61K |
| 2024-12-02 | 36.66 | 37.76 | ↑$1.10 (3.00%) | 36.24 | 37.84 | 490.76K |
| 2024-11-29 | 36.53 | 36.58 | ↑$0.05 (0.14%) | 36.11 | 36.77 | 295.30K |
| 2024-11-27 | 37.16 | 36.70 | ↓$0.46 (-1.24%) | 36.57 | 37.36 | 349.16K |
| 2024-11-26 | 36.38 | 36.97 | ↑$0.59 (1.62%) | 36.11 | 37.03 | 394.99K |
| 2024-11-25 | 36.22 | 36.74 | ↑$0.52 (1.44%) | 36.22 | 37.34 | 549.68K |
| 2024-11-22 | 35.14 | 35.97 | ↑$0.83 (2.36%) | 35.14 | 36.04 | 346.80K |
| 2024-11-21 | 34.95 | 35.01 | ↑$0.06 (0.17%) | 34.62 | 35.18 | 298.86K |
| 2024-11-20 | 34.45 | 34.69 | ↑$0.24 (0.70%) | 34.31 | 34.74 | 336.15K |
| 2024-11-19 | 34.61 | 34.69 | ↑$0.08 (0.23%) | 34.18 | 34.83 | 321.14K |
| 2024-11-18 | 34.56 | 34.88 | ↑$0.32 (0.93%) | 34.44 | 35.22 | 424.46K |
| 2024-11-15 | 35.12 | 34.73 | ↓$0.39 (-1.11%) | 34.58 | 35.18 | 419.61K |
| 2024-11-14 | 34.75 | 34.97 | ↑$0.22 (0.63%) | 34.67 | 35.07 | 301.32K |
| 2024-11-13 | 35.50 | 34.68 | ↓$0.82 (-2.31%) | 34.67 | 35.55 | 526.16K |
| 2024-11-12 | 36.22 | 35.35 | ↓$0.87 (-2.40%) | 35.32 | 36.40 | 523.79K |
| 2024-11-11 | 36.43 | 36.13 | ↓$0.30 (-0.82%) | 36.08 | 36.95 | 509.90K |
| 2024-11-08 | 36.00 | 36.16 | ↑$0.16 (0.44%) | 35.37 | 36.37 | 482.72K |
Create an account or log in to view more rows.
$EPC who here can't stand the CEO?
$EPC Fuk the 1% even though i feel like the 1%
$EPC Bears get cremated today
$EPC Waiting waiting waiting — you know for what !!! Announcement!!!
$EPC HERE WE GO
$EPC recovery hasn’t even started yet.. imo
$EPC love when bulls come out
$EPC hold
$EPC lets go <3
$EPC about to pop IMHO