EPAM Systems Inc (EPAM) Historical Stock Data
248.26 ↑1.46 (0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPAM is down -0.07% a day on average. There have been 14 days where EPAM Systems Inc closed green and 16 days where EPAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 242.77 | 248.26 | ↑$5.49 (2.26%) | 242.53 | 250.58 | 1.26M |
| 2024-12-19 | 244.02 | 246.80 | ↑$2.78 (1.14%) | 243.30 | 253.08 | 637.49K |
| 2024-12-18 | 248.73 | 239.11 | ↓$9.62 (-3.87%) | 239.00 | 249.80 | 702.22K |
| 2024-12-17 | 246.30 | 247.92 | ↑$1.62 (0.66%) | 246.23 | 249.94 | 489.33K |
| 2024-12-16 | 244.47 | 243.37 | ↓$1.10 (-0.45%) | 242.81 | 245.84 | 545.19K |
| 2024-12-13 | 249.51 | 244.64 | ↓$4.87 (-1.95%) | 244.36 | 251.10 | 767.52K |
| 2024-12-12 | 250.52 | 250.07 | ↓$0.45 (-0.18%) | 247.01 | 251.25 | 691.16K |
| 2024-12-11 | 252.60 | 253.00 | ↑$0.40 (0.16%) | 250.46 | 257.00 | 878.80K |
| 2024-12-10 | 248.08 | 250.09 | ↑$2.01 (0.81%) | 245.37 | 251.52 | 873.97K |
| 2024-12-09 | 245.84 | 247.20 | ↑$1.36 (0.55%) | 242.19 | 251.60 | 1.49M |
| 2024-12-06 | 248.74 | 245.45 | ↓$3.29 (-1.32%) | 243.57 | 252.40 | 1.98M |
| 2024-12-05 | 243.00 | 240.37 | ↓$2.63 (-1.08%) | 239.00 | 244.23 | 1.12M |
| 2024-12-04 | 242.06 | 241.91 | ↓$0.15 (-0.06%) | 239.59 | 243.37 | 0.93M |
| 2024-12-03 | 245.00 | 240.51 | ↓$4.49 (-1.83%) | 239.69 | 245.01 | 602.38K |
| 2024-12-02 | 244.57 | 243.79 | ↓$0.78 (-0.32%) | 242.42 | 246.02 | 695.57K |
| 2024-11-29 | 246.04 | 243.92 | ↓$2.12 (-0.86%) | 243.91 | 246.67 | 275.09K |
| 2024-11-27 | 248.26 | 245.79 | ↓$2.47 (-0.99%) | 242.80 | 248.45 | 433.95K |
| 2024-11-26 | 248.16 | 248.67 | ↑$0.51 (0.21%) | 242.84 | 248.85 | 582.78K |
| 2024-11-25 | 249.10 | 249.16 | ↑$0.06 (0.02%) | 246.73 | 250.67 | 730.06K |
| 2024-11-22 | 244.37 | 245.27 | ↑$0.90 (0.37%) | 242.94 | 247.12 | 422.93K |
| 2024-11-21 | 235.42 | 245.22 | ↑$9.80 (4.16%) | 234.95 | 245.72 | 742.82K |
| 2024-11-20 | 228.48 | 234.50 | ↑$6.02 (2.63%) | 226.28 | 235.26 | 526.42K |
| 2024-11-19 | 230.03 | 227.60 | ↓$2.43 (-1.06%) | 226.56 | 230.45 | 501.20K |
| 2024-11-18 | 234.31 | 233.40 | ↓$0.91 (-0.39%) | 230.82 | 235.53 | 558.47K |
| 2024-11-15 | 242.86 | 235.29 | ↓$7.57 (-3.12%) | 233.16 | 243.27 | 851.82K |
| 2024-11-14 | 248.50 | 244.86 | ↓$3.64 (-1.46%) | 242.75 | 249.27 | 684.82K |
| 2024-11-13 | 245.80 | 248.70 | ↑$2.90 (1.18%) | 243.72 | 249.50 | 667K |
| 2024-11-12 | 244.21 | 245.75 | ↑$1.54 (0.63%) | 243.16 | 248.04 | 672.77K |
| 2024-11-11 | 237.28 | 243.25 | ↑$5.97 (2.52%) | 237.28 | 247.29 | 880.53K |
| 2024-11-08 | 234.73 | 233.45 | ↓$1.28 (-0.55%) | 230.19 | 236.94 | 794.17K |
Create an account or log in to view more rows.
$EPAM going green
$EPAM nice
$EPAM hold
$EPAM very normal lol sike
$EPAM Good morning gang!
$EPAM When they tell me diversifying is for idiots
$EPAM Green today if ya buy
$EPAM I love you!
$EPAM How can this stock move so little? Damn
$EPAM BUY BUY BUY BUY