EPAM Systems Inc (EPAM) Historical Stock Data
168.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPAM is down -0.96% a day on average. There have been 10 days where EPAM Systems Inc closed green and 20 days where EPAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 173.28 | 168.93 | ↓$4.35 (-2.51%) | 167.00 | 173.51 | 634.23K |
| 2025-03-27 | 176.30 | 174.23 | ↓$2.07 (-1.17%) | 173.57 | 176.62 | 495.19K |
| 2025-03-26 | 179.34 | 176.92 | ↓$2.42 (-1.35%) | 175.82 | 179.77 | 391.13K |
| 2025-03-25 | 179.29 | 178.99 | ↓$0.30 (-0.17%) | 177.70 | 180.58 | 499.95K |
| 2025-03-24 | 178.90 | 178.31 | ↓$0.59 (-0.33%) | 177.13 | 181.01 | 580.53K |
| 2025-03-21 | 170.61 | 175.30 | ↑$4.69 (2.75%) | 169.50 | 176.68 | 1.28M |
| 2025-03-20 | 178.21 | 172.28 | ↓$5.93 (-3.33%) | 171.01 | 178.38 | 1.49M |
| 2025-03-19 | 183.40 | 180.87 | ↓$2.53 (-1.38%) | 178.49 | 184.39 | 852.10K |
| 2025-03-18 | 185.61 | 183.02 | ↓$2.59 (-1.40%) | 181.67 | 186.04 | 464.85K |
| 2025-03-17 | 182.38 | 186.22 | ↑$3.84 (2.11%) | 182.38 | 188.39 | 620.42K |
| 2025-03-14 | 181.80 | 182.73 | ↑$0.93 (0.51%) | 179.45 | 182.93 | 1M |
| 2025-03-13 | 187.59 | 180.16 | ↓$7.43 (-3.96%) | 179.35 | 187.83 | 776.94K |
| 2025-03-12 | 193.00 | 189.21 | ↓$3.79 (-1.96%) | 188.38 | 193.81 | 517.35K |
| 2025-03-11 | 190.16 | 191.36 | ↑$1.20 (0.63%) | 187.43 | 193.36 | 704.50K |
| 2025-03-10 | 195.58 | 190.41 | ↓$5.17 (-2.64%) | 189.49 | 196.90 | 790.82K |
| 2025-03-07 | 196.02 | 198.80 | ↑$2.78 (1.42%) | 194.25 | 199.42 | 510.71K |
| 2025-03-06 | 197.76 | 197.27 | ↓$0.49 (-0.25%) | 196.16 | 201.98 | 579.52K |
| 2025-03-05 | 198.20 | 200.15 | ↑$1.95 (0.98%) | 197.31 | 201.46 | 783.42K |
| 2025-03-04 | 196.05 | 198.01 | ↑$1.96 (1.00%) | 195.59 | 202.15 | 0.98M |
| 2025-03-03 | 207.00 | 198.61 | ↓$8.39 (-4.05%) | 198.16 | 207.82 | 1.02M |
| 2025-02-28 | 208.30 | 206.14 | ↓$2.16 (-1.04%) | 203.28 | 212.66 | 1.41M |
| 2025-02-27 | 213.39 | 208.31 | ↓$5.08 (-2.38%) | 207.70 | 215.91 | 824.92K |
| 2025-02-26 | 208.98 | 213.23 | ↑$4.25 (2.03%) | 208.98 | 217.78 | 1.24M |
| 2025-02-25 | 207.50 | 210.50 | ↑$3.00 (1.45%) | 206.34 | 213.53 | 1.01M |
| 2025-02-24 | 208.56 | 207.38 | ↓$1.18 (-0.57%) | 207.09 | 213.00 | 0.95M |
| 2025-02-21 | 223.45 | 208.84 | ↓$14.61 (-6.54%) | 208.35 | 223.45 | 1.69M |
| 2025-02-20 | 235.34 | 225.07 | ↓$10.27 (-4.36%) | 213.42 | 241.04 | 2.29M |
| 2025-02-19 | 257.63 | 258.11 | ↑$0.48 (0.19%) | 254.85 | 261.50 | 679.23K |
| 2025-02-18 | 265.91 | 260.91 | ↓$5.00 (-1.88%) | 258.50 | 269.00 | 684.50K |
| 2025-02-14 | 267.63 | 266.12 | ↓$1.51 (-0.56%) | 263.52 | 268.01 | 387.21K |
Create an account or log in to view more rows.
$EPAM going green
$EPAM nice
$EPAM hold
$EPAM very normal lol sike
$EPAM Good morning gang!
$EPAM When they tell me diversifying is for idiots
$EPAM Green today if ya buy
$EPAM I love you!
$EPAM How can this stock move so little? Damn
$EPAM BUY BUY BUY BUY