Empire Petroleum Corp (EP) Historical Stock Data
5.89 ↑0.21 (3.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EP is down -0.63% a day on average. There have been 13 days where Empire Petroleum Corp closed green and 17 days where EP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.09 | 5.89 | ↓$0.20 (-3.28%) | 5.71 | 6.09 | 32.42K |
| 2024-11-21 | 5.45 | 5.68 | ↑$0.23 (4.22%) | 5.45 | 5.70 | 19.49K |
| 2024-11-20 | 5.71 | 5.35 | ↓$0.36 (-6.30%) | 5.35 | 5.75 | 15.57K |
| 2024-11-19 | 5.47 | 5.72 | ↑$0.25 (4.57%) | 5.45 | 5.72 | 24.40K |
| 2024-11-18 | 5.57 | 5.52 | ↓$0.05 (-0.90%) | 5.47 | 5.62 | 16.17K |
| 2024-11-15 | 5.83 | 5.55 | ↓$0.28 (-4.80%) | 5.38 | 5.88 | 37.70K |
| 2024-11-14 | 6.45 | 5.84 | ↓$0.61 (-9.46%) | 5.83 | 6.45 | 32.33K |
| 2024-11-13 | 6.39 | 6.27 | ↓$0.12 (-1.88%) | 6.08 | 6.39 | 16.61K |
| 2024-11-12 | 6.48 | 6.39 | ↓$0.09 (-1.39%) | 6.28 | 6.70 | 48.86K |
| 2024-11-11 | 6.44 | 6.47 | ↑$0.03 (0.47%) | 6.01 | 6.52 | 36.95K |
| 2024-11-08 | 6.03 | 6.25 | ↑$0.22 (3.65%) | 5.90 | 6.25 | 21.81K |
| 2024-11-07 | 6.09 | 6.07 | ↓$0.02 (-0.33%) | 6.00 | 6.33 | 56.71K |
| 2024-11-06 | 6.00 | 6.05 | ↑$0.05 (0.83%) | 5.80 | 6.21 | 106.09K |
| 2024-11-05 | 5.14 | 5.56 | ↑$0.42 (8.17%) | 5.14 | 5.80 | 59.99K |
| 2024-11-04 | 5.24 | 5.24 | ↑$0.00 (0.00%) | 5.11 | 5.35 | 34.32K |
| 2024-11-01 | 5.22 | 5.20 | ↓$0.02 (-0.38%) | 5.14 | 5.27 | 13.60K |
| 2024-10-31 | 5.51 | 5.18 | ↓$0.33 (-5.99%) | 5.10 | 5.51 | 22.96K |
| 2024-10-30 | 5.53 | 5.51 | ↓$0.02 (-0.36%) | 5.40 | 5.53 | 15.08K |
| 2024-10-29 | 5.29 | 5.47 | ↑$0.18 (3.40%) | 5.17 | 5.47 | 28.10K |
| 2024-10-28 | 5.30 | 5.18 | ↓$0.12 (-2.26%) | 5.07 | 5.30 | 41.35K |
| 2024-10-25 | 5.23 | 5.25 | ↑$0.02 (0.38%) | 5.17 | 5.30 | 10.49K |
| 2024-10-24 | 5.10 | 5.17 | ↑$0.08 (1.47%) | 4.88 | 5.17 | 48.29K |
| 2024-10-23 | 5.05 | 5.10 | ↑$0.05 (0.99%) | 5.05 | 5.10 | 20.98K |
| 2024-10-22 | 5.14 | 5.02 | ↓$0.12 (-2.33%) | 5.02 | 5.20 | 9.32K |
| 2024-10-21 | 5.18 | 5.10 | ↓$0.08 (-1.54%) | 5.10 | 5.25 | 11.66K |
| 2024-10-18 | 5.15 | 5.18 | ↑$0.03 (0.58%) | 4.91 | 5.20 | 26.89K |
| 2024-10-17 | 5.30 | 5.15 | ↓$0.15 (-2.83%) | 5.08 | 5.30 | 12.76K |
| 2024-10-16 | 5.38 | 5.32 | ↓$0.06 (-1.12%) | 5.26 | 5.38 | 17.97K |
| 2024-10-15 | 5.30 | 5.30 | ↑$0.00 (0.00%) | 5.24 | 5.46 | 21.10K |
| 2024-10-14 | 5.40 | 5.26 | ↓$0.14 (-2.59%) | 5.06 | 5.40 | 22.06K |
Create an account or log in to view more rows.
$EP buying a share monday LFG
$EP Short again!! 😀 😀
$EP volume = money
$EP Green today if ya buy
$EP coming now
$EP HODLing
and buying more when I can.
$EP news?
$EP HODL
$EP This stock is the golden ticket.
$EP bear trap