Empire Petroleum Corp (EP) Historical Stock Data
7.75 ↑0.15 (1.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EP is up 0.86% a day on average. There have been 15 days where Empire Petroleum Corp closed green and 15 days where EP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 7.70 | 7.75 | ↑$0.05 (0.65%) | 7.62 | 8.12 | 39.24K |
| 2024-12-31 | 7.35 | 7.60 | ↑$0.25 (3.40%) | 7.34 | 7.70 | 30.62K |
| 2024-12-30 | 7.43 | 7.25 | ↓$0.18 (-2.42%) | 7.11 | 7.47 | 21.27K |
| 2024-12-27 | 7.55 | 7.47 | ↓$0.08 (-1.06%) | 7.10 | 7.65 | 38.88K |
| 2024-12-26 | 7.11 | 7.35 | ↑$0.24 (3.38%) | 7.03 | 7.45 | 31.07K |
| 2024-12-24 | 6.94 | 7.30 | ↑$0.36 (5.19%) | 6.94 | 7.40 | 18.71K |
| 2024-12-23 | 6.60 | 6.98 | ↑$0.38 (5.76%) | 6.60 | 7.06 | 42.93K |
| 2024-12-20 | 5.49 | 6.71 | ↑$1.22 (22.22%) | 5.49 | 6.75 | 145.57K |
| 2024-12-19 | 5.99 | 5.60 | ↓$0.39 (-6.51%) | 5.51 | 5.99 | 35.84K |
| 2024-12-18 | 6.30 | 5.80 | ↓$0.50 (-7.94%) | 5.63 | 6.31 | 40.31K |
| 2024-12-17 | 6.42 | 6.32 | ↓$0.10 (-1.56%) | 6.21 | 6.42 | 19.29K |
| 2024-12-16 | 6.55 | 6.47 | ↓$0.08 (-1.22%) | 6.37 | 6.69 | 17.76K |
| 2024-12-13 | 6.70 | 6.64 | ↓$0.06 (-0.90%) | 6.55 | 6.71 | 13.44K |
| 2024-12-12 | 6.97 | 6.69 | ↓$0.27 (-3.95%) | 6.67 | 7.04 | 16.21K |
| 2024-12-11 | 7.18 | 7.07 | ↓$0.11 (-1.53%) | 6.94 | 7.20 | 29.35K |
| 2024-12-10 | 6.88 | 7.05 | ↑$0.17 (2.47%) | 6.88 | 7.13 | 32.60K |
| 2024-12-09 | 7.00 | 6.88 | ↓$0.12 (-1.71%) | 6.81 | 7.29 | 59.60K |
| 2024-12-06 | 6.57 | 6.95 | ↑$0.38 (5.78%) | 6.46 | 7.00 | 35.18K |
| 2024-12-05 | 6.48 | 6.51 | ↑$0.03 (0.46%) | 6.26 | 6.60 | 29.22K |
| 2024-12-04 | 6.76 | 6.45 | ↓$0.31 (-4.59%) | 6.35 | 6.84 | 38.20K |
| 2024-12-03 | 6.47 | 6.73 | ↑$0.26 (4.02%) | 6.41 | 6.85 | 66.20K |
| 2024-12-02 | 6.31 | 6.41 | ↑$0.10 (1.58%) | 6.14 | 6.55 | 30.15K |
| 2024-11-29 | 5.88 | 6.33 | ↑$0.45 (7.65%) | 5.86 | 6.42 | 36.92K |
| 2024-11-27 | 5.83 | 5.78 | ↓$0.05 (-0.86%) | 5.70 | 5.84 | 18.85K |
| 2024-11-26 | 5.63 | 5.72 | ↑$0.09 (1.60%) | 5.63 | 5.91 | 22.05K |
| 2024-11-25 | 5.94 | 5.75 | ↓$0.19 (-3.20%) | 5.75 | 6.10 | 26.15K |
| 2024-11-22 | 6.09 | 5.89 | ↓$0.20 (-3.28%) | 5.71 | 6.09 | 32.42K |
| 2024-11-21 | 5.45 | 5.68 | ↑$0.23 (4.22%) | 5.45 | 5.70 | 19.49K |
| 2024-11-20 | 5.71 | 5.35 | ↓$0.36 (-6.30%) | 5.35 | 5.75 | 15.57K |
| 2024-11-19 | 5.47 | 5.72 | ↑$0.25 (4.57%) | 5.45 | 5.72 | 24.40K |
Create an account or log in to view more rows.
$EP buying a share monday LFG
$EP Short again!! 😀 😀
$EP volume = money
$EP Green today if ya buy
$EP coming now
$EP HODLing
and buying more when I can.
$EP news?
$EP HODL
$EP This stock is the golden ticket.
$EP bear trap