Empire Petroleum Corp (EP) Historical Stock Data

3.89 ↓0.10 (-2.51%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EP is down -0.45% a day on average. There have been 11 days where Empire Petroleum Corp closed green and 19 days where EP closed red.

DateOpenCloseChangeLowHighVolume
2025-05-093.953.89↓$0.06 (-1.52%)3.894.0017.27K
2025-05-083.983.99↑$0.01 (0.25%)3.964.1034.45K
2025-05-073.973.95↓$0.02 (-0.50%)3.764.1127.67K
2025-05-063.863.94↑$0.08 (2.07%)3.814.1547.07K
2025-05-054.283.90↓$0.38 (-8.88%)3.854.3137.98K
2025-05-024.794.31↓$0.48 (-10.02%)4.284.8841.16K
2025-05-014.674.65↓$0.02 (-0.43%)4.554.8312.93K
2025-04-304.824.59↓$0.23 (-4.77%)4.574.9027.95K
2025-04-295.124.91↓$0.21 (-4.10%)4.905.2217.13K
2025-04-284.805.15↑$0.35 (7.31%)4.675.2027.04K
2025-04-254.874.83↓$0.04 (-0.82%)4.614.9413.20K
2025-04-245.114.95↓$0.16 (-3.13%)4.755.3023.80K
2025-04-235.285.08↓$0.20 (-3.79%)5.005.3426.68K
2025-04-224.865.23↑$0.37 (7.61%)4.855.2541.65K
2025-04-215.174.81↓$0.36 (-6.96%)4.785.2631.93K
2025-04-175.095.32↑$0.23 (4.52%)5.015.4420.44K
2025-04-165.135.11↓$0.02 (-0.39%)5.095.3227.16K
2025-04-155.285.13↓$0.15 (-2.84%)5.065.5018.95K
2025-04-146.055.40↓$0.65 (-10.74%)5.406.0526.67K
2025-04-115.635.96↑$0.33 (5.86%)5.505.9724.71K
2025-04-105.725.62↓$0.10 (-1.75%)5.506.1328.52K
2025-04-094.936.22↑$1.29 (26.17%)4.936.3476.31K
2025-04-085.674.96↓$0.71 (-12.52%)4.895.7029.33K
2025-04-074.845.36↑$0.52 (10.74%)4.845.6521.95K
2025-04-045.125.26↑$0.14 (2.73%)5.095.2643.12K
2025-04-035.435.25↓$0.18 (-3.31%)5.105.6346.34K
2025-04-025.655.85↑$0.20 (3.54%)5.655.8920.42K
2025-04-016.315.77↓$0.54 (-8.56%)5.776.3122.71K
2025-03-315.966.28↑$0.32 (5.37%)5.846.3346.34K
2025-03-286.306.00↓$0.30 (-4.76%)5.746.3013.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EP HODL

0 Like Report
bullorbear

$EP This stock is the golden ticket.

0 Like Report