Eaton Vance National Municipal Opportunities Closed Fund (EOT) Historical Stock Data
16.59 ↑0.02 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOT is down -0.28% a day on average. There have been 11 days where Eaton Vance National Municipal Opportunities Closed Fund closed green and 19 days where EOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16.61 | 16.59 | ↓$0.02 (-0.12%) | 16.57 | 16.79 | 56.09K |
| 2024-12-19 | 16.92 | 16.57 | ↓$0.35 (-2.07%) | 16.56 | 17.06 | 111.57K |
| 2024-12-18 | 17.19 | 16.88 | ↓$0.31 (-1.80%) | 16.88 | 17.30 | 124.03K |
| 2024-12-17 | 17.38 | 17.21 | ↓$0.17 (-0.98%) | 17.19 | 17.39 | 99.88K |
| 2024-12-16 | 17.44 | 17.32 | ↓$0.12 (-0.69%) | 17.30 | 17.44 | 58.20K |
| 2024-12-13 | 17.49 | 17.38 | ↓$0.11 (-0.63%) | 17.36 | 17.49 | 52.15K |
| 2024-12-12 | 17.57 | 17.45 | ↓$0.12 (-0.68%) | 17.40 | 17.57 | 35.64K |
| 2024-12-11 | 17.51 | 17.53 | ↑$0.02 (0.11%) | 17.51 | 17.58 | 77.72K |
| 2024-12-10 | 17.51 | 17.45 | ↓$0.06 (-0.34%) | 17.39 | 17.51 | 48.77K |
| 2024-12-09 | 17.42 | 17.43 | ↑$0.01 (0.07%) | 17.40 | 17.49 | 58.95K |
| 2024-12-06 | 17.43 | 17.40 | ↓$0.03 (-0.17%) | 17.38 | 17.44 | 36.19K |
| 2024-12-05 | 17.53 | 17.37 | ↓$0.16 (-0.91%) | 17.36 | 17.56 | 54.46K |
| 2024-12-04 | 17.55 | 17.54 | ↓$0.01 (-0.06%) | 17.53 | 17.59 | 54.39K |
| 2024-12-03 | 17.57 | 17.55 | ↓$0.02 (-0.11%) | 17.52 | 17.62 | 43.17K |
| 2024-12-02 | 17.43 | 17.58 | ↑$0.15 (0.85%) | 17.43 | 17.58 | 28.31K |
| 2024-11-29 | 17.40 | 17.46 | ↑$0.06 (0.34%) | 17.36 | 17.48 | 17.63K |
| 2024-11-22 | 17.26 | 17.05 | ↓$0.21 (-1.22%) | 17.03 | 17.26 | 70.64K |
| 2024-11-20 | 17.22 | 17.33 | ↑$0.11 (0.64%) | 17.16 | 17.34 | 99.55K |
| 2024-11-19 | 17.24 | 17.26 | ↑$0.02 (0.12%) | 17.24 | 17.35 | 69.20K |
| 2024-11-18 | 17.30 | 17.24 | ↓$0.06 (-0.35%) | 17.22 | 17.37 | 105.25K |
| 2024-11-15 | 17.43 | 17.40 | ↓$0.04 (-0.20%) | 17.38 | 17.53 | 39.57K |
| 2024-11-14 | 17.46 | 17.43 | ↓$0.03 (-0.17%) | 17.43 | 17.54 | 16.82K |
| 2024-11-13 | 17.42 | 17.43 | ↑$0.01 (0.06%) | 17.36 | 17.46 | 86.84K |
| 2024-11-12 | 17.53 | 17.40 | ↓$0.13 (-0.74%) | 17.40 | 17.56 | 71.94K |
| 2024-11-11 | 17.55 | 17.55 | ↑$0.00 (0.00%) | 17.55 | 17.70 | 64.52K |
| 2024-11-08 | 17.56 | 17.62 | ↑$0.06 (0.34%) | 17.56 | 17.62 | 25.13K |
| 2024-11-07 | 17.59 | 17.57 | ↓$0.02 (-0.11%) | 17.47 | 17.64 | 28.90K |
| 2024-11-06 | 17.54 | 17.52 | ↓$0.02 (-0.11%) | 17.45 | 17.63 | 91.71K |
| 2024-11-05 | 17.55 | 17.63 | ↑$0.08 (0.46%) | 17.55 | 17.64 | 26.50K |
| 2024-11-04 | 17.56 | 17.57 | ↑$0.01 (0.06%) | 17.50 | 17.65 | 63.70K |
Create an account or log in to view more rows.
$EOT we want higher!!!
$EOT the trend is your friend
until the end.
$EOT here to raid
$EOT they don’t want us to shine… But we gon shine…
$EOT added
$EOT Of course
$EOT Buying more
$EOT green shoots
$EOT Market is going to crash hard tomorrow.
$EOT ugh oh
we heatin back up