Eaton Vance National Municipal Opportunities Closed Fund (EOT) Historical Stock Data
17.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOT is up 0.02% a day on average. There have been 14 days where Eaton Vance National Municipal Opportunities Closed Fund closed green and 16 days where EOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 17.22 | 17.33 | ↑$0.11 (0.64%) | 17.16 | 17.34 | 99.55K |
| 2024-11-19 | 17.24 | 17.26 | ↑$0.02 (0.12%) | 17.24 | 17.35 | 69.20K |
| 2024-11-18 | 17.30 | 17.24 | ↓$0.06 (-0.35%) | 17.22 | 17.37 | 105.25K |
| 2024-11-15 | 17.43 | 17.40 | ↓$0.04 (-0.20%) | 17.38 | 17.53 | 39.57K |
| 2024-11-14 | 17.46 | 17.43 | ↓$0.03 (-0.17%) | 17.43 | 17.54 | 16.82K |
| 2024-11-13 | 17.42 | 17.43 | ↑$0.01 (0.06%) | 17.36 | 17.46 | 86.84K |
| 2024-11-12 | 17.53 | 17.40 | ↓$0.13 (-0.74%) | 17.40 | 17.56 | 71.94K |
| 2024-11-11 | 17.55 | 17.55 | ↑$0.00 (0.00%) | 17.55 | 17.70 | 64.52K |
| 2024-11-08 | 17.56 | 17.62 | ↑$0.06 (0.34%) | 17.56 | 17.62 | 25.13K |
| 2024-11-07 | 17.59 | 17.57 | ↓$0.02 (-0.11%) | 17.47 | 17.64 | 28.90K |
| 2024-11-06 | 17.54 | 17.52 | ↓$0.02 (-0.11%) | 17.45 | 17.63 | 91.71K |
| 2024-11-05 | 17.55 | 17.63 | ↑$0.08 (0.46%) | 17.55 | 17.64 | 26.50K |
| 2024-11-04 | 17.56 | 17.57 | ↑$0.01 (0.06%) | 17.50 | 17.65 | 63.70K |
| 2024-11-01 | 17.57 | 17.56 | ↓$0.01 (-0.06%) | 17.50 | 17.64 | 18.10K |
| 2024-10-31 | 17.59 | 17.60 | ↑$0.01 (0.06%) | 17.41 | 17.60 | 50.90K |
| 2024-10-28 | 17.48 | 17.47 | ↓$0.01 (-0.06%) | 17.40 | 17.51 | 53.77K |
| 2024-10-25 | 17.53 | 17.48 | ↓$0.05 (-0.29%) | 17.43 | 17.53 | 32.94K |
| 2024-10-24 | 17.52 | 17.56 | ↑$0.04 (0.23%) | 17.48 | 17.63 | 44.72K |
| 2024-10-23 | 17.62 | 17.55 | ↓$0.07 (-0.40%) | 17.52 | 17.71 | 38.13K |
| 2024-10-22 | 17.76 | 17.81 | ↑$0.04 (0.25%) | 17.70 | 17.84 | 33.16K |
| 2024-10-21 | 17.76 | 17.74 | ↓$0.02 (-0.11%) | 17.69 | 17.76 | 14.16K |
| 2024-10-18 | 17.77 | 17.78 | ↑$0.01 (0.06%) | 17.72 | 17.86 | 45.71K |
| 2024-10-17 | 17.56 | 17.78 | ↑$0.22 (1.25%) | 17.56 | 17.83 | 61.74K |
| 2024-10-16 | 17.58 | 17.63 | ↑$0.05 (0.29%) | 17.58 | 17.64 | 18.43K |
| 2024-10-15 | 17.62 | 17.60 | ↓$0.02 (-0.11%) | 17.60 | 17.69 | 27.11K |
| 2024-10-14 | 17.66 | 17.62 | ↓$0.04 (-0.23%) | 17.62 | 17.67 | 30.27K |
| 2024-10-11 | 17.67 | 17.66 | ↓$0.01 (-0.04%) | 17.66 | 17.75 | 25.36K |
| 2024-10-10 | 17.73 | 17.67 | ↓$0.07 (-0.37%) | 17.65 | 17.74 | 55.44K |
| 2024-10-09 | 17.68 | 17.67 | ↓$0.01 (-0.06%) | 17.67 | 17.81 | 31.09K |
| 2024-10-08 | 17.69 | 17.73 | ↑$0.04 (0.23%) | 17.68 | 17.77 | 26.43K |
Create an account or log in to view more rows.
$EOT the trend is your friend
until the end.
$EOT here to raid
$EOT they don’t want us to shine… But we gon shine…
$EOT added
$EOT Of course
$EOT Buying more
$EOT green shoots
$EOT Market is going to crash hard tomorrow.
$EOT ugh oh
we heatin back up
$EOT jeez