Evolus Inc (EOLS) Historical Stock Data
10.89 ↑0.02 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOLS is down -0.78% a day on average. There have been 13 days where Evolus Inc closed green and 17 days where EOLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.74 | 10.89 | ↑$0.15 (1.40%) | 10.73 | 11.16 | 0.98M |
| 2024-12-19 | 11.14 | 10.87 | ↓$0.27 (-2.42%) | 10.64 | 11.35 | 772.60K |
| 2024-12-18 | 11.73 | 11.08 | ↓$0.65 (-5.54%) | 10.96 | 11.81 | 650.39K |
| 2024-12-17 | 11.50 | 11.73 | ↑$0.23 (2.00%) | 11.43 | 11.83 | 603.96K |
| 2024-12-16 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.40 | 11.80 | 491.46K |
| 2024-12-13 | 11.57 | 11.51 | ↓$0.06 (-0.52%) | 11.34 | 11.82 | 395.02K |
| 2024-12-12 | 12.08 | 11.58 | ↓$0.50 (-4.14%) | 11.38 | 12.10 | 671.18K |
| 2024-12-11 | 12.09 | 12.12 | ↑$0.03 (0.25%) | 11.99 | 12.28 | 382.85K |
| 2024-12-10 | 12.27 | 12.04 | ↓$0.23 (-1.87%) | 12.00 | 12.36 | 488.09K |
| 2024-12-09 | 12.41 | 12.18 | ↓$0.23 (-1.85%) | 12.17 | 12.63 | 332.25K |
| 2024-12-06 | 12.65 | 12.66 | ↑$0.01 (0.08%) | 12.55 | 12.99 | 233.71K |
| 2024-12-05 | 12.96 | 12.69 | ↓$0.27 (-2.08%) | 12.68 | 12.97 | 322.03K |
| 2024-12-04 | 12.83 | 12.96 | ↑$0.13 (1.01%) | 12.72 | 13.21 | 572.11K |
| 2024-12-03 | 13.44 | 13.10 | ↓$0.34 (-2.53%) | 13.06 | 13.63 | 440.21K |
| 2024-12-02 | 13.40 | 13.51 | ↑$0.11 (0.82%) | 13.34 | 13.81 | 386.77K |
| 2024-11-29 | 13.82 | 13.69 | ↓$0.13 (-0.94%) | 13.56 | 14.33 | 518.60K |
| 2024-11-27 | 12.93 | 13.80 | ↑$0.87 (6.73%) | 12.83 | 13.84 | 802.62K |
| 2024-11-26 | 12.71 | 12.83 | ↑$0.12 (0.94%) | 12.49 | 12.89 | 539.48K |
| 2024-11-25 | 12.75 | 12.67 | ↓$0.08 (-0.63%) | 12.57 | 12.85 | 446.03K |
| 2024-11-22 | 13.12 | 12.60 | ↓$0.52 (-3.96%) | 12.46 | 13.25 | 783.86K |
| 2024-11-21 | 12.69 | 13.04 | ↑$0.35 (2.76%) | 12.53 | 13.20 | 0.90M |
| 2024-11-20 | 12.36 | 12.63 | ↑$0.27 (2.18%) | 12.17 | 12.65 | 429.87K |
| 2024-11-19 | 12.04 | 12.39 | ↑$0.35 (2.91%) | 11.88 | 12.65 | 617.03K |
| 2024-11-18 | 12.12 | 11.99 | ↓$0.13 (-1.07%) | 11.95 | 12.67 | 676.32K |
| 2024-11-15 | 11.97 | 12.11 | ↑$0.14 (1.17%) | 11.37 | 12.13 | 1.17M |
| 2024-11-14 | 12.30 | 11.88 | ↓$0.42 (-3.41%) | 11.86 | 12.46 | 578.92K |
| 2024-11-13 | 12.46 | 12.25 | ↓$0.21 (-1.69%) | 12.20 | 12.70 | 695.95K |
| 2024-11-12 | 13.00 | 12.44 | ↓$0.56 (-4.31%) | 12.41 | 13.05 | 0.94M |
| 2024-11-11 | 13.74 | 13.12 | ↓$0.62 (-4.51%) | 12.97 | 13.88 | 730.95K |
| 2024-11-08 | 14.28 | 13.68 | ↓$0.60 (-4.20%) | 13.35 | 14.35 | 1.28M |
Create an account or log in to view more rows.
$EOLS It's happening!
$EOLS the greatest stock of all time
will not bow to the shorts
oh yeah
$EOLS somebody knows something
$EOLS Slapping that ask today
$EOLS gap it slap it ask it !
$EOLS wow
looking like it’s going to be a monster day!
$EOLS eyeing for a scalp
$EOLS good support.....
$EOLS I like green candles on my birthday cake
$EOLS news?