EOG Resources Inc (EOG) Historical Stock Data
110.55 ↓9.34 (-7.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOG is down -0.17% a day on average. There have been 15 days where EOG Resources Inc closed green and 15 days where EOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 115.58 | 110.55 | ↓$5.03 (-4.35%) | 109.20 | 116.61 | 8.83M |
| 2025-04-03 | 122.74 | 119.89 | ↓$2.85 (-2.32%) | 119.47 | 125.29 | 5.53M |
| 2025-04-02 | 128.28 | 129.97 | ↑$1.69 (1.32%) | 128.28 | 130.41 | 1.83M |
| 2025-04-01 | 127.76 | 129.30 | ↑$1.54 (1.21%) | 127.31 | 129.50 | 1.93M |
| 2025-03-31 | 126.61 | 128.24 | ↑$1.63 (1.29%) | 126.48 | 129.64 | 3.15M |
| 2025-03-28 | 126.54 | 126.59 | ↑$0.05 (0.04%) | 125.00 | 126.95 | 2.35M |
| 2025-03-27 | 128.92 | 126.73 | ↓$2.19 (-1.70%) | 126.43 | 129.06 | 2.37M |
| 2025-03-26 | 128.75 | 129.18 | ↑$0.43 (0.33%) | 128.30 | 130.52 | 2.72M |
| 2025-03-25 | 128.40 | 127.38 | ↓$1.02 (-0.79%) | 127.07 | 129.56 | 3.34M |
| 2025-03-24 | 125.25 | 128.27 | ↑$3.02 (2.41%) | 124.96 | 129.19 | 3.24M |
| 2025-03-21 | 123.54 | 125.17 | ↑$1.63 (1.32%) | 122.99 | 125.17 | 9.75M |
| 2025-03-20 | 123.95 | 124.30 | ↑$0.35 (0.28%) | 123.01 | 125.49 | 4.07M |
| 2025-03-19 | 122.74 | 124.94 | ↑$2.20 (1.79%) | 122.74 | 125.51 | 3.48M |
| 2025-03-18 | 124.71 | 122.57 | ↓$2.14 (-1.71%) | 122.00 | 124.75 | 3.03M |
| 2025-03-17 | 123.80 | 123.58 | ↓$0.22 (-0.18%) | 123.31 | 124.71 | 3.70M |
| 2025-03-14 | 121.00 | 123.92 | ↑$2.92 (2.41%) | 120.25 | 124.17 | 3.27M |
| 2025-03-13 | 123.13 | 121.09 | ↓$2.04 (-1.66%) | 120.08 | 124.58 | 3.55M |
| 2025-03-12 | 124.05 | 124.27 | ↑$0.22 (0.18%) | 123.14 | 126.00 | 3.43M |
| 2025-03-11 | 126.94 | 124.49 | ↓$2.45 (-1.93%) | 124.28 | 127.43 | 4.41M |
| 2025-03-10 | 126.78 | 125.89 | ↓$0.89 (-0.70%) | 124.96 | 128.81 | 3.17M |
| 2025-03-07 | 122.99 | 125.26 | ↑$2.27 (1.85%) | 122.68 | 125.68 | 4.77M |
| 2025-03-06 | 122.21 | 122.19 | ↓$0.02 (-0.02%) | 120.63 | 123.50 | 3.96M |
| 2025-03-05 | 120.00 | 121.85 | ↑$1.85 (1.54%) | 118.88 | 122.26 | 5.34M |
| 2025-03-04 | 119.14 | 122.11 | ↑$2.97 (2.49%) | 117.73 | 123.87 | 6.66M |
| 2025-03-03 | 126.93 | 120.54 | ↓$6.39 (-5.03%) | 119.37 | 126.97 | 7.43M |
| 2025-02-28 | 128.10 | 126.94 | ↓$1.16 (-0.91%) | 124.36 | 128.82 | 6.87M |
| 2025-02-27 | 131.02 | 130.61 | ↓$0.41 (-0.31%) | 129.76 | 132.09 | 2.70M |
| 2025-02-26 | 131.06 | 129.84 | ↓$1.22 (-0.93%) | 128.60 | 131.71 | 2.52M |
| 2025-02-25 | 133.32 | 131.32 | ↓$2.00 (-1.50%) | 130.90 | 134.49 | 2.37M |
| 2025-02-24 | 133.15 | 133.63 | ↑$0.48 (0.36%) | 132.32 | 133.91 | 2.23M |
Create an account or log in to view more rows.
$EOG nothing drops
$EOG Dip buyers are going to get wrecked
$EOG power hour will be fucking crazy
$EOG see you on the moon
$EOG Bears get cremated today
$EOG Mindset is key
$EOG I like it
$EOG Starting a small position
$EOG Bears go home!
$EOG Wish I shorted