EOG Resources Inc (EOG) Historical Stock Data
136.35 ↑0.85 (0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOG is down -0.11% a day on average. There have been 13 days where EOG Resources Inc closed green and 17 days where EOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 135.00 | 136.35 | ↑$1.35 (1.00%) | 134.84 | 136.84 | 2.55M |
| 2024-11-21 | 136.92 | 135.50 | ↓$1.42 (-1.04%) | 135.19 | 137.72 | 2.88M |
| 2024-11-20 | 134.68 | 136.23 | ↑$1.55 (1.15%) | 134.66 | 136.46 | 2.06M |
| 2024-11-19 | 135.33 | 135.18 | ↓$0.15 (-0.11%) | 134.84 | 136.76 | 2.90M |
| 2024-11-18 | 136.32 | 136.54 | ↑$0.22 (0.16%) | 135.11 | 137.21 | 3.06M |
| 2024-11-15 | 135.01 | 134.56 | ↓$0.45 (-0.33%) | 134.05 | 136.85 | 2.28M |
| 2024-11-14 | 135.00 | 135.19 | ↑$0.19 (0.14%) | 133.26 | 135.40 | 2.55M |
| 2024-11-13 | 134.04 | 134.35 | ↑$0.31 (0.23%) | 132.06 | 134.76 | 3.58M |
| 2024-11-12 | 133.10 | 133.13 | ↑$0.03 (0.02%) | 132.71 | 133.82 | 2.76M |
| 2024-11-11 | 133.48 | 133.10 | ↓$0.38 (-0.28%) | 132.39 | 135.09 | 2.99M |
| 2024-11-08 | 131.64 | 134.12 | ↑$2.49 (1.89%) | 128.20 | 134.98 | 5.34M |
| 2024-11-07 | 127.20 | 126.46 | ↓$0.74 (-0.58%) | 124.87 | 127.60 | 2.31M |
| 2024-11-06 | 125.56 | 127.20 | ↑$1.64 (1.31%) | 124.71 | 128.74 | 3.52M |
| 2024-11-05 | 123.23 | 122.11 | ↓$1.12 (-0.91%) | 121.51 | 123.54 | 3.28M |
| 2024-11-04 | 122.03 | 122.93 | ↑$0.90 (0.74%) | 121.51 | 123.45 | 1.70M |
| 2024-11-01 | 122.84 | 120.84 | ↓$2.00 (-1.63%) | 120.34 | 122.98 | 2.26M |
| 2024-10-31 | 121.53 | 121.96 | ↑$0.43 (0.35%) | 120.56 | 122.57 | 3M |
| 2024-10-30 | 121.47 | 120.52 | ↓$0.95 (-0.78%) | 120.35 | 121.47 | 2.47M |
| 2024-10-29 | 122.07 | 120.49 | ↓$1.58 (-1.29%) | 120.31 | 122.08 | 2.21M |
| 2024-10-28 | 119.75 | 122.07 | ↑$2.32 (1.94%) | 119.37 | 122.64 | 2.39M |
| 2024-10-25 | 125.28 | 123.17 | ↓$2.11 (-1.68%) | 122.58 | 125.74 | 3.05M |
| 2024-10-24 | 125.18 | 124.44 | ↓$0.74 (-0.59%) | 123.63 | 125.49 | 1.93M |
| 2024-10-23 | 124.90 | 124.73 | ↓$0.17 (-0.14%) | 123.73 | 125.16 | 1.64M |
| 2024-10-22 | 126.24 | 125.07 | ↓$1.17 (-0.93%) | 124.98 | 126.52 | 1.71M |
| 2024-10-21 | 127.85 | 125.71 | ↓$2.14 (-1.67%) | 125.57 | 128.11 | 2.40M |
| 2024-10-18 | 126.67 | 126.62 | ↓$0.05 (-0.04%) | 125.46 | 127.00 | 2.99M |
| 2024-10-17 | 126.84 | 127.04 | ↑$0.20 (0.16%) | 126.19 | 127.59 | 2.98M |
| 2024-10-16 | 127.37 | 127.36 | ↓$0.01 (-0.01%) | 126.98 | 127.99 | 1.94M |
| 2024-10-15 | 127.93 | 127.28 | ↓$0.65 (-0.51%) | 126.78 | 128.85 | 2.95M |
| 2024-10-14 | 131.37 | 131.47 | ↑$0.10 (0.08%) | 130.81 | 132.06 | 1.70M |
Create an account or log in to view more rows.
$EOG see you on the moon
$EOG Bears get cremated today
$EOG Mindset is key
$EOG I like it
$EOG Starting a small position
$EOG Bears go home!
$EOG Wish I shorted
$EOG buying time
added
$EOG already bouncing back.
$EOG let’s ride