Eaton Vance New York MBF (ENX) Historical Stock Data
9.83 ↑0.08 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENX is down -0.18% a day on average. There have been 13 days where Eaton Vance New York MBF closed green and 17 days where ENX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.74 | 9.83 | ↑$0.09 (0.92%) | 9.74 | 9.84 | 51.74K |
| 2024-11-19 | 9.72 | 9.75 | ↑$0.03 (0.31%) | 9.72 | 9.78 | 30.70K |
| 2024-11-18 | 9.77 | 9.76 | ↓$0.01 (-0.10%) | 9.73 | 9.79 | 23.42K |
| 2024-11-15 | 9.75 | 9.73 | ↓$0.02 (-0.21%) | 9.71 | 9.75 | 73.56K |
| 2024-11-14 | 9.69 | 9.73 | ↑$0.04 (0.41%) | 9.60 | 9.74 | 72.48K |
| 2024-11-13 | 9.67 | 9.68 | ↑$0.01 (0.10%) | 9.61 | 9.71 | 72.17K |
| 2024-11-12 | 9.56 | 9.61 | ↑$0.05 (0.52%) | 9.53 | 9.64 | 51.06K |
| 2024-11-11 | 9.70 | 9.53 | ↓$0.17 (-1.75%) | 9.53 | 9.70 | 26.31K |
| 2024-11-08 | 9.60 | 9.64 | ↑$0.04 (0.42%) | 9.56 | 9.67 | 30.99K |
| 2024-11-07 | 9.52 | 9.55 | ↑$0.03 (0.32%) | 9.51 | 9.66 | 43.43K |
| 2024-11-06 | 9.59 | 9.47 | ↓$0.12 (-1.25%) | 9.44 | 9.59 | 20.27K |
| 2024-11-05 | 9.53 | 9.62 | ↑$0.09 (0.94%) | 9.50 | 9.70 | 63.65K |
| 2024-11-04 | 9.53 | 9.53 | ↑$0.00 (0.00%) | 9.52 | 9.57 | 10.32K |
| 2024-11-01 | 9.56 | 9.49 | ↓$0.07 (-0.73%) | 9.47 | 9.60 | 26.29K |
| 2024-10-31 | 9.51 | 9.50 | ↓$0.01 (-0.11%) | 9.48 | 9.54 | 22.29K |
| 2024-10-30 | 9.44 | 9.46 | ↑$0.02 (0.21%) | 9.43 | 9.52 | 36.43K |
| 2024-10-28 | 9.59 | 9.53 | ↓$0.06 (-0.63%) | 9.52 | 9.59 | 21.81K |
| 2024-10-25 | 9.59 | 9.50 | ↓$0.09 (-0.94%) | 9.50 | 9.60 | 21.89K |
| 2024-10-24 | 9.54 | 9.52 | ↓$0.02 (-0.21%) | 9.49 | 9.56 | 11.16K |
| 2024-10-23 | 9.73 | 9.54 | ↓$0.19 (-1.95%) | 9.53 | 9.73 | 32.45K |
| 2024-10-22 | 9.79 | 9.74 | ↓$0.05 (-0.55%) | 9.74 | 9.81 | 13.21K |
| 2024-10-21 | 9.90 | 9.78 | ↓$0.12 (-1.21%) | 9.78 | 9.90 | 18.92K |
| 2024-10-18 | 9.86 | 9.85 | ↓$0.01 (-0.10%) | 9.84 | 9.86 | 12.41K |
| 2024-10-17 | 9.82 | 9.83 | ↑$0.01 (0.10%) | 9.81 | 9.85 | 11.95K |
| 2024-10-16 | 9.73 | 9.82 | ↑$0.09 (0.92%) | 9.73 | 9.83 | 45.55K |
| 2024-10-15 | 9.81 | 9.73 | ↓$0.08 (-0.77%) | 9.73 | 9.81 | 40.47K |
| 2024-10-14 | 9.77 | 9.75 | ↓$0.02 (-0.20%) | 9.75 | 9.78 | 21.51K |
| 2024-10-11 | 9.78 | 9.78 | ↓$0.00 (-0.05%) | 9.76 | 9.81 | 39.89K |
| 2024-10-10 | 9.78 | 9.82 | ↑$0.04 (0.41%) | 9.77 | 9.83 | 39.98K |
| 2024-10-09 | 9.79 | 9.75 | ↓$0.04 (-0.36%) | 9.74 | 9.80 | 20.05K |
Create an account or log in to view more rows.
$ENX -
Buy
buy
buy!
$ENX said y’all dumb af
$ENX Fuk the 1% even though i feel like the 1%
$ENX let’s gooooo
$ENX still bullish
$ENX Nothing but time to wait
$ENX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ENX omg lol
$ENX super bullish
$ENX bear trap dude