Eaton Vance New York MBF (ENX) Historical Stock Data
9.53 ↓0.06 (-0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENX is down -0.18% a day on average. There have been 15 days where Eaton Vance New York MBF closed green and 15 days where ENX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.65 | 9.53 | ↓$0.12 (-1.24%) | 9.53 | 9.67 | 28.56K |
| 2024-12-19 | 9.67 | 9.59 | ↓$0.08 (-0.83%) | 9.59 | 9.67 | 28.87K |
| 2024-12-18 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.66 | 9.74 | 30K |
| 2024-12-17 | 9.88 | 9.69 | ↓$0.19 (-1.92%) | 9.64 | 9.88 | 69.87K |
| 2024-12-16 | 9.82 | 9.80 | ↓$0.02 (-0.20%) | 9.77 | 9.83 | 51.32K |
| 2024-12-13 | 9.86 | 9.83 | ↓$0.03 (-0.30%) | 9.80 | 9.86 | 11.39K |
| 2024-12-12 | 9.94 | 9.88 | ↓$0.06 (-0.60%) | 9.88 | 9.94 | 24.19K |
| 2024-12-11 | 9.94 | 9.96 | ↑$0.02 (0.15%) | 9.92 | 9.96 | 22.73K |
| 2024-12-10 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.90 | 9.95 | 63.27K |
| 2024-12-09 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.96 | 43.62K |
| 2024-12-06 | 9.93 | 9.97 | ↑$0.04 (0.40%) | 9.90 | 10.01 | 105.96K |
| 2024-12-05 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.88 | 9.93 | 30.17K |
| 2024-12-04 | 9.91 | 9.98 | ↑$0.06 (0.66%) | 9.90 | 9.98 | 48.48K |
| 2024-12-03 | 9.89 | 9.91 | ↑$0.02 (0.20%) | 9.87 | 9.96 | 60.90K |
| 2024-12-02 | 9.87 | 9.94 | ↑$0.07 (0.71%) | 9.78 | 9.95 | 67.61K |
| 2024-11-29 | 9.91 | 9.89 | ↓$0.02 (-0.20%) | 9.85 | 9.92 | 26.97K |
| 2024-11-27 | 9.94 | 9.89 | ↓$0.05 (-0.50%) | 9.82 | 9.94 | 23.86K |
| 2024-11-25 | 9.98 | 9.85 | ↓$0.13 (-1.30%) | 9.84 | 9.98 | 45.46K |
| 2024-11-22 | 9.81 | 9.75 | ↓$0.06 (-0.61%) | 9.75 | 9.81 | 17.87K |
| 2024-11-21 | 9.84 | 9.81 | ↓$0.03 (-0.30%) | 9.76 | 9.84 | 133.46K |
| 2024-11-20 | 9.74 | 9.83 | ↑$0.09 (0.92%) | 9.74 | 9.84 | 51.74K |
| 2024-11-19 | 9.72 | 9.75 | ↑$0.03 (0.31%) | 9.72 | 9.78 | 30.70K |
| 2024-11-18 | 9.77 | 9.76 | ↓$0.01 (-0.10%) | 9.73 | 9.79 | 23.42K |
| 2024-11-15 | 9.75 | 9.73 | ↓$0.02 (-0.21%) | 9.71 | 9.75 | 73.56K |
| 2024-11-14 | 9.69 | 9.73 | ↑$0.04 (0.41%) | 9.60 | 9.74 | 72.48K |
| 2024-11-13 | 9.67 | 9.68 | ↑$0.01 (0.10%) | 9.61 | 9.71 | 72.17K |
| 2024-11-12 | 9.56 | 9.61 | ↑$0.05 (0.52%) | 9.53 | 9.64 | 51.06K |
| 2024-11-11 | 9.70 | 9.53 | ↓$0.17 (-1.75%) | 9.53 | 9.70 | 26.31K |
| 2024-11-08 | 9.60 | 9.64 | ↑$0.04 (0.42%) | 9.56 | 9.67 | 30.99K |
| 2024-11-07 | 9.52 | 9.55 | ↑$0.03 (0.32%) | 9.51 | 9.66 | 43.43K |
Create an account or log in to view more rows.
$ENX slap the ask.
$ENX -
Buy
buy
buy!
$ENX said y’all dumb af
$ENX Fuk the 1% even though i feel like the 1%
$ENX let’s gooooo
$ENX still bullish
$ENX Nothing but time to wait
$ENX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ENX omg lol
$ENX super bullish