Enovix Corp (ENVX) Options

7.65 ↑0.44 (6.10%)

As of December 31, 1969, 7:00pm EST.

ENVX Max Pain

The max pain for ENVX on March 21st, 2025 is $8.

Enovix Corp is currently $7.65 which is -4.38% lower than its max pain. According to the max pain theory, Enovix Corp will likely gravitate higher closer to $8 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ENVX Max Pain Distribution Chart

Option Chain

The option chain for Enovix Corp on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	4.55	4.7	0	0	431.46	0.9756	0.0135	-0.0205	0.0006	4.7
4	3.4	-3.27%	3.6	4.7	0	90	623.98	0.8871	0.0313	-0.098	0.0019	4.15
5	4.6	25.49%	1.67	2.97	0	0	382.42	0.8674	0.0572	-0.0675	0.0021	2.97
6	5.35	48.37%	0.81	2.13	0	1	322.71	0.7869	0.0918	-0.0771	0.0029	2.13
6.5	1.1	-0.65%	0.2	1.6	1	16	252.75	0.7476	0.1288	-0.0665	0.0031	1.6
7	0.75	1.31%	0.75	0.8	265	125	86.05	0.8069	0.3247	-0.0199	0.0027	0.75
7.5	0.43	3.66%	0.23	0.62	84	118	89.6	0.5933	0.4416	-0.0289	0.0038	0.43
8	0.2	7.19%	0.2	0.22	525	1496	86.34	0.366	0.4444	-0.0269	0.0037	0.2
8.5	0.09	12.29%	0.09	0.1	160	391	89.21	0.1955	0.3156	-0.0203	0.0027	0.09
9	0.05	18.30%	0.03	0.05	240	798	98.73	0.1122	0.1969	-0.0155	0.0019	0.05
9.5	0.03	24.58%	0.02	0.04	168	421	107.88	0.0679	0.1239	-0.0116	0.0013	0.03
10	0.02	30.98%	0.01	0.18	37	1798	117.42	0.0446	0.0817	-0.0091	0.0009	0.02
10.5	0.02	37.52%	0	1.12	1	467	134.16	0.04	0.0654	-0.0095	0.0008	0.02
11	0.02	44.05%	0	0.05	0	914	155.66	0.043	0.0599	-0.0117	0.0009	0.03
11.5	0.05	50.98%	0	0.5	0	43	294.15	0.1866	0.093	-0.0647	0.0026	0.25
12	0.01	56.99%	0	0.02	155	1726	160.4	0.0186	0.029	-0.006	0.0004	0.01
12.5	0.1	64.71%	0	0.5	0	150	330.56	0.1723	0.0787	-0.0691	0.0025	0.25
13	0.01	70.07%	0	0.15	41	4500	183.81	0.0166	0.0229	-0.0062	0.0004	0.01
13.5	0	N/A	0	0.29	0	0	314.03	0.1136	0.0625	-0.0495	0.0019	0.15
14	0.02	83.27%	0	0.03	50	774	225.72	0.0261	0.0274	-0.0112	0.0006	0.02
14.5	0	N/A	0	0.5	0	0	391.67	0.1536	0.0617	-0.076	0.0023	0.25
15	0.02	96.34%	0	0.5	0	3455	405.07	0.1502	0.0587	-0.0774	0.0023	0.25
15.5	0	N/A	0	0.28	0	0	362.7	0.0995	0.0491	-0.0519	0.0017	0.14
16	0.01	109.28%	0	0.5	0	879	430.11	0.1443	0.0538	-0.08	0.0022	0.25
16.5	0	N/A	0	0.5	0	0	441.84	0.1418	0.0518	-0.0812	0.0022	0.25
17	0.02	122.48%	0	0.5	0	2851	453.09	0.1394	0.0499	-0.0823	0.0022	0.25
18	0.02	135.56%	0	0.5	0	617	474.33	0.1353	0.0467	-0.0844	0.0021	0.25
19	0.02	148.63%	0	0.02	1	468	314.44	0.02	0.0157	-0.0125	0.0005	0.02
20	0.02	161.70%	0	0.02	0	694	301.74	0.0111	0.0098	-0.0072	0.0003	0.01
21	0	N/A	0	0.5	0	0	529.73	0.1259	0.0398	-0.0896	0.002	0.25
25	0.01	226.93%	0	0.5	0	304	589.58	0.1175	0.0341	-0.0951	0.0019	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	0	0.5	0	0	652.81	-0.0621	0.0191	-0.0652	0.0012	0.25
4	0.01	-47.58%	0	0.02	0	10	237.84	-0.0113	0.0127	-0.0057	0.0003	0.01
5	0.28	-30.98%	0	0.5	0	11	349.76	-0.1202	0.0584	-0.0571	0.002	0.25
6	0.06	-20.78%	0	0.1	10	74	147.75	-0.0837	0.1061	-0.0185	0.0015	0.06
6.5	0.05	-14.38%	0.03	0.05	65	147	104.09	-0.0981	0.1695	-0.0146	0.0017	0.05
7	0.11	-7.06%	0.1	0.12	1115	716	91.48	-0.2058	0.3175	-0.0211	0.0028	0.11
7.5	0.27	1.57%	0.26	0.32	140	1396	88.3	-0.4064	0.4483	-0.0276	0.0038	0.27
8	0.62	12.68%	0.53	0.68	55	845	106.41	-0.601	0.3705	-0.0331	0.0038	0.62
8.5	1.01	24.31%	0	0.95	4	731	114.51	-0.7395	0.2898	-0.0297	0.0032	1.01
9	1.47	36.86%	1.25	1.4	143	1794	101.28	-0.8826	0.1997	-0.0156	0.0019	1.4
9.5	1.96	49.80%	1.83	1.89	3	487	92.86	-0.963	0.0908	-0.0056	0.0008	1.86
10	2.6	64.71%	2.27	2.8	52	2561	230.51	-0.7758	0.1326	-0.0556	0.0029	2.6
10.5	2.17	65.62%	2.02	2.94	0	35	188.02	-0.8839	0.1065	-0.0292	0.0019	2.94
11	3.43	88.63%	2.47	3.4	60	1366	182.19	-0.9255	0.0794	-0.0202	0.0014	3.4
11.5	4.25	105.88%	2.99	3.9	0	10	198.76	-0.9305	0.0691	-0.0209	0.0013	3.9
12	4.38	114.12%	4.25	4.45	0	414	0	0	0	0	0	0
12.5	5.1	130.07%	4.8	4.95	0	8	204.49	-0.9604	0.0432	-0.0135	0.0008	4.88
13	5.61	143.27%	4.3	6.5	0	941	242.8	-0.9401	0.0504	-0.0227	0.0012	5.4
13.5	0	N/A	5.75	6.95	0	0	455.39	-0.752	0.0709	-0.1167	0.0031	6.35
14	4.73	144.84%	5.3	7.4	0	545	0	0	0	0	0	0
14.5	0	N/A	6.75	7.95	0	0	487.03	-0.7617	0.0649	-0.1221	0.003	7.35
15	7.63	195.82%	6.3	7.4	0	276	291.81	-0.9475	0.0378	-0.0245	0.0011	7.4
15.5	0	N/A	6.8	8.95	0	0	273.82	-0.9681	0.027	-0.0151	0.0007	7.88
16	4.9	173.20%	7.15	9.5	0	41	720.94	-0.6316	0.0534	-0.2208	0.0037	9.5
16.5	0	N/A	7.75	9.95	0	0	0	0	0	0	0	0
17	7.16	215.82%	8.3	10.4	0	0	222.94	-0.9993	1.837	-0.0003	0	9.35
18	6.6	221.57%	10.3	10.4	0	0	237.8	-0.9993	1.8179	-0.0003	0	10.35
19	0	N/A	11.3	11.4	0	0	251.86	-0.9993	1.8129	-0.0003	0	11.35
20	0	N/A	11.25	12.45	0	0	429.92	-0.9296	0.0322	-0.046	0.0013	12.45
21	0	N/A	12.3	14.4	0	0	277.86	-0.9993	1.8093	-0.0004	0	13.35
25	0	N/A	17.1	17.5	0	0	538.65	-0.9151	0.0296	-0.0666	0.0015	17.5