Enova International Inc (ENVA) Historical Stock Data
99.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENVA is down -0.03% a day on average. There have been 15 days where Enova International Inc closed green and 15 days where ENVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 100.53 | 99.87 | ↓$0.66 (-0.66%) | 99.35 | 100.98 | 161.83K |
| 2024-11-19 | 99.05 | 100.28 | ↑$1.23 (1.24%) | 98.25 | 100.81 | 119.77K |
| 2024-11-18 | 100.54 | 99.95 | ↓$0.59 (-0.59%) | 99.66 | 101.25 | 160.89K |
| 2024-11-15 | 101.61 | 100.51 | ↓$1.10 (-1.08%) | 99.26 | 101.74 | 179.14K |
| 2024-11-14 | 103.32 | 100.94 | ↓$2.38 (-2.30%) | 100.65 | 103.51 | 145.14K |
| 2024-11-13 | 105.00 | 102.89 | ↓$2.11 (-2.01%) | 102.63 | 106.51 | 198.64K |
| 2024-11-12 | 102.56 | 103.90 | ↑$1.34 (1.31%) | 102.15 | 104.20 | 279.76K |
| 2024-11-11 | 102.34 | 103.01 | ↑$0.67 (0.65%) | 102.19 | 104.55 | 212.18K |
| 2024-11-08 | 99.71 | 100.61 | ↑$0.90 (0.90%) | 99.19 | 101.89 | 210.34K |
| 2024-11-07 | 101.10 | 99.30 | ↓$1.80 (-1.78%) | 97.76 | 101.10 | 306.21K |
| 2024-11-06 | 98.18 | 101.74 | ↑$3.56 (3.63%) | 97.88 | 102.11 | 480.76K |
| 2024-11-05 | 89.19 | 91.98 | ↑$2.79 (3.13%) | 89.19 | 92.32 | 230.94K |
| 2024-11-04 | 87.72 | 89.33 | ↑$1.61 (1.84%) | 87.16 | 91.01 | 238.99K |
| 2024-11-01 | 87.73 | 87.57 | ↓$0.16 (-0.18%) | 86.52 | 88.12 | 197.87K |
| 2024-10-31 | 88.15 | 86.91 | ↓$1.24 (-1.41%) | 86.76 | 88.80 | 215.86K |
| 2024-10-30 | 87.01 | 88.12 | ↑$1.11 (1.28%) | 87.01 | 89.88 | 262.30K |
| 2024-10-29 | 86.26 | 87.11 | ↑$0.85 (0.99%) | 86.17 | 87.45 | 200.50K |
| 2024-10-28 | 85.90 | 86.97 | ↑$1.07 (1.25%) | 85.52 | 87.78 | 190.07K |
| 2024-10-25 | 89.39 | 85.57 | ↓$3.82 (-4.27%) | 85.00 | 89.89 | 233.26K |
| 2024-10-24 | 89.16 | 88.36 | ↓$0.80 (-0.90%) | 86.61 | 89.30 | 213.37K |
| 2024-10-23 | 95.86 | 88.17 | ↓$7.69 (-8.02%) | 87.56 | 96.01 | 611.37K |
| 2024-10-22 | 85.50 | 89.87 | ↑$4.37 (5.11%) | 85.50 | 90.20 | 485.95K |
| 2024-10-21 | 86.71 | 86.17 | ↓$0.54 (-0.62%) | 85.71 | 87.49 | 143.45K |
| 2024-10-18 | 87.82 | 86.84 | ↓$0.98 (-1.12%) | 86.13 | 87.82 | 136.90K |
| 2024-10-17 | 89.04 | 87.86 | ↓$1.18 (-1.33%) | 87.55 | 89.08 | 117.39K |
| 2024-10-16 | 87.75 | 88.99 | ↑$1.24 (1.41%) | 87.42 | 89.36 | 175.11K |
| 2024-10-15 | 86.00 | 86.38 | ↑$0.38 (0.44%) | 85.43 | 88.21 | 191.60K |
| 2024-10-14 | 86.60 | 85.78 | ↓$0.82 (-0.95%) | 85.44 | 86.60 | 154.90K |
| 2024-10-11 | 84.34 | 85.98 | ↑$1.64 (1.94%) | 84.32 | 87.18 | 162.33K |
| 2024-10-10 | 83.10 | 84.09 | ↑$0.99 (1.19%) | 82.92 | 84.15 | 149.44K |
Create an account or log in to view more rows.
$ENVA MAY RIP TOMORROW
$ENVA Mindset is key
$ENVA the market is selling off
$ENVA good times
$ENVA lfg!!! So much movement ! Buy n hodl!
$ENVA Algorithms are playing games
$ENVA go time
$ENVA the catalyst we need !
$ENVA buy and HODL
$ENVA red day ahead