Entera Bio Ltd. WT EXP 062723 (ENTXW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENTXW is up 16.52% a day on average. There have been 17 days where Entera Bio Ltd. WT EXP 062723 closed green and 13 days where ENTXW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 210 |
| 2023-06-27 | 0.00 | 0.00 | ↓$0.00 (-58.62%) | 0.00 | 0.00 | 26.58K |
| 2023-06-26 | 0.00 | 0.00 | ↑$0.00 (3.70%) | 0.00 | 0.00 | 11.02K |
| 2023-06-23 | 0.00 | 0.00 | ↑$0.00 (4.00%) | 0.00 | 0.00 | 6K |
| 2023-06-20 | 0.00 | 0.00 | ↑$0.00 (29.03%) | 0.00 | 0.00 | 15.40K |
| 2023-06-13 | 0.01 | 0.00 | ↓$0.01 (-68.00%) | 0.00 | 0.01 | 15.16K |
| 2023-06-09 | 0.00 | 0.00 | ↓$0.00 (-31.11%) | 0.00 | 0.00 | 2.98K |
| 2023-06-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 830 |
| 2023-06-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-06-05 | 0.01 | 0.01 | ↓$0.00 (-1.92%) | 0.01 | 0.01 | 12.64K |
| 2023-06-02 | 0.01 | 0.01 | ↓$0.00 (-28.00%) | 0.01 | 0.01 | 500 |
| 2023-06-01 | 0.02 | 0.01 | ↓$0.01 (-52.23%) | 0.01 | 0.02 | 728 |
| 2023-05-31 | 0.00 | 0.03 | ↑$0.02 (458.70%) | 0.00 | 0.03 | 1.79K |
| 2023-05-24 | 0.01 | 0.02 | ↑$0.01 (162.90%) | 0.00 | 0.02 | 4.46K |
| 2023-05-22 | 0.01 | 0.01 | ↓$0.00 (-39.00%) | 0.00 | 0.01 | 10.04K |
| 2023-05-19 | 0.02 | 0.01 | ↓$0.00 (-14.84%) | 0.01 | 0.02 | 500 |
| 2023-05-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 4.42K |
| 2023-05-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 284 |
| 2023-05-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 381 |
| 2023-05-11 | 0.02 | 0.02 | ↓$0.00 (-8.52%) | 0.02 | 0.02 | 3.44K |
| 2023-05-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 200 |
| 2023-05-05 | 0.02 | 0.02 | ↑$0.00 (4.79%) | 0.02 | 0.02 | 1.16K |
| 2023-05-04 | 0.02 | 0.03 | ↑$0.02 (108.43%) | 0.02 | 0.03 | 1.10K |
| 2023-05-02 | 0.02 | 0.02 | ↓$0.00 (-12.64%) | 0.02 | 0.02 | 2.56K |
| 2023-05-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 111 |
| 2023-04-28 | 0.02 | 0.03 | ↑$0.01 (48.90%) | 0.02 | 0.03 | 300 |
| 2023-04-26 | 0.03 | 0.02 | ↓$0.00 (-10.00%) | 0.02 | 0.03 | 5.10K |
| 2023-04-24 | 0.03 | 0.03 | ↑$0.00 (4.00%) | 0.03 | 0.03 | 3.80K |
| 2023-04-21 | 0.03 | 0.03 | ↓$0.00 (-1.61%) | 0.03 | 0.03 | 400 |
| 2023-04-20 | 0.03 | 0.03 | ↓$0.00 (-2.28%) | 0.03 | 0.03 | 7.40K |
Create an account or log in to view more rows.
$ENTXW Who else bought the dip on Friday?
$ENTXW Very bullish action
$ENTXW Shorts talk the talk but cant walk the walk
$ENTXW Silly Bears tricks are for kids
$ENTXW my lotto for earnings
$ENTXW Come on.. Let it fall.. buy later bulls
$ENTXW I actually want the market pullback 5% is pretty crazy how this market keep going and going
$ENTXW what caused the sell off in an otherwise good tech market today?
$ENTXW great sale!!!! Buy buy buy
$ENTXW f this stock