Enterprise 40 Technology Acquisition Corp (ENTF) Historical Stock Data
10.67 ↑0.00 (0.00%)
As of July 21, 2023, 3:47pm EST.
Historical Data
In the past 30 trading days, ENTF is up 0.01% a day on average. There have been 26 days where Enterprise 40 Technology Acquisition Corp closed green and 4 days where ENTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-21 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 250 |
| 2023-07-20 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.67 | 1K |
| 2023-07-10 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 22 |
| 2023-07-07 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 1.78K |
| 2023-07-06 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 2 |
| 2023-07-05 | 10.68 | 10.72 | ↑$0.04 (0.37%) | 10.65 | 10.72 | 115.12K |
| 2023-07-03 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 4 |
| 2023-06-30 | 10.67 | 10.65 | ↓$0.01 (-0.14%) | 10.65 | 10.69 | 123.24K |
| 2023-06-29 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 4 |
| 2023-06-28 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 506 |
| 2023-06-27 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.64 | 10.65 | 178.74K |
| 2023-06-26 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 10 |
| 2023-06-23 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.65 | 51.95K |
| 2023-06-22 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 4 |
| 2023-06-21 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.63 | 10.68 | 63.72K |
| 2023-06-20 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.68 | 5.30K |
| 2023-06-16 | 10.63 | 10.63 | ↓$0.01 (-0.05%) | 10.62 | 10.63 | 762 |
| 2023-06-14 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 13 |
| 2023-06-13 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 9.87K |
| 2023-06-06 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 128 |
| 2023-05-31 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 100.12K |
| 2023-05-30 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 26.83K |
| 2023-05-23 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.59 | 10.61 | 109.80K |
| 2023-05-22 | 10.60 | 10.59 | ↓$0.01 (-0.05%) | 10.59 | 10.60 | 115.82K |
| 2023-05-19 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.58 | 10.60 | 33.79K |
| 2023-05-18 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 19.66K |
| 2023-05-17 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 4 |
| 2023-05-16 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 107.46K |
| 2023-05-15 | 10.58 | 10.57 | ↓$0.00 (-0.05%) | 10.57 | 10.58 | 75.15K |
| 2023-05-11 | 10.58 | 10.58 | ↑$0.01 (0.05%) | 10.57 | 10.58 | 3.98K |
Create an account or log in to view more rows.
$ENTF hows short doing? Keep short pls
we need your money.
$ENTF more calls coming in
$ENTF HERE WE GO
$ENTF eyeing for a scalp
$ENTF shorting it
$ENTF I hope I never have to work for anyone again after this
$ENTF When they tell me diversifying is for idiots
$ENTF FYI - leaning bullish
$ENTF due for a spike!
$ENTF lets see if it can hold the line