Enservco Co (ENSV) Historical Stock Data
0.03 ↓0.00 (-1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENSV is up 3.63% a day on average. There have been 19 days where Enservco Co closed green and 11 days where ENSV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 0.03 | 0.03 | ↓$0.00 (-1.67%) | 0.03 | 0.03 | 103.45K |
| 2025-04-04 | 0.03 | 0.03 | ↓$0.00 (-7.12%) | 0.03 | 0.04 | 36.25K |
| 2025-04-01 | 0.03 | 0.04 | ↑$0.01 (23.33%) | 0.03 | 0.04 | 74.59K |
| 2025-03-31 | 0.03 | 0.04 | ↑$0.01 (25.83%) | 0.03 | 0.04 | 14.36K |
| 2025-03-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 7.73K |
| 2025-03-27 | 0.03 | 0.03 | ↓$0.00 (-9.38%) | 0.03 | 0.03 | 3.37K |
| 2025-03-26 | 0.03 | 0.03 | ↓$0.00 (-7.21%) | 0.03 | 0.04 | 3.32K |
| 2025-03-25 | 0.03 | 0.03 | ↓$0.00 (-0.63%) | 0.03 | 0.04 | 105.21K |
| 2025-03-24 | 0.03 | 0.03 | ↑$0.00 (6.67%) | 0.03 | 0.03 | 152.09K |
| 2025-03-21 | 0.04 | 0.03 | ↓$0.01 (-21.43%) | 0.03 | 0.04 | 181.30K |
| 2025-03-20 | 0.03 | 0.04 | ↑$0.01 (31.68%) | 0.03 | 0.04 | 20.77K |
| 2025-03-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.11K |
| 2025-03-18 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.51K |
| 2025-03-17 | 0.03 | 0.04 | ↑$0.00 (4.17%) | 0.03 | 0.04 | 41.01K |
| 2025-03-14 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 15.16K |
| 2025-03-13 | 0.05 | 0.04 | ↓$0.01 (-20.00%) | 0.03 | 0.05 | 36.63K |
| 2025-03-12 | 0.04 | 0.04 | ↑$0.01 (15.49%) | 0.03 | 0.04 | 16.76K |
| 2025-03-11 | 0.03 | 0.04 | ↑$0.01 (37.86%) | 0.03 | 0.04 | 41.36K |
| 2025-03-10 | 0.03 | 0.03 | ↓$0.01 (-22.78%) | 0.03 | 0.04 | 59.72K |
| 2025-03-07 | 0.04 | 0.04 | ↓$0.00 (-3.85%) | 0.04 | 0.04 | 5.99K |
| 2025-03-06 | 0.04 | 0.04 | ↓$0.01 (-13.84%) | 0.04 | 0.04 | 67.30K |
| 2025-03-03 | 0.04 | 0.04 | ↓$0.00 (-3.95%) | 0.04 | 0.05 | 200.47K |
| 2025-02-28 | 0.05 | 0.05 | ↑$0.00 (9.41%) | 0.04 | 0.05 | 25.52K |
| 2025-02-27 | 0.04 | 0.04 | ↑$0.00 (2.74%) | 0.04 | 0.05 | 65.05K |
| 2025-02-26 | 0.04 | 0.05 | ↑$0.01 (22.25%) | 0.04 | 0.05 | 59.50K |
| 2025-02-25 | 0.04 | 0.04 | ↑$0.00 (2.30%) | 0.04 | 0.05 | 31.47K |
| 2025-02-24 | 0.04 | 0.04 | ↑$0.00 (0.26%) | 0.04 | 0.05 | 62.43K |
| 2025-02-21 | 0.04 | 0.04 | ↑$0.00 (8.00%) | 0.04 | 0.04 | 28.38K |
| 2025-02-20 | 0.03 | 0.04 | ↑$0.01 (21.67%) | 0.03 | 0.04 | 82.56K |
| 2025-02-19 | 0.03 | 0.03 | ↑$0.00 (9.06%) | 0.03 | 0.04 | 23.09K |
Create an account or log in to view more rows.
$ENSV just waiting to short this bad boy.
$ENSV my put options are fine
$ENSV f this stock
$ENSV this sell-off is meh.
$ENSV has just been halted from trading.
$ENSV Buy it up so it crashes harder in the next two trading days
$ENSV let’s ride
$ENSV News Plz.....
$ENSV bounce it!!
$ENSV It's happening!