Enphase Energy Inc (ENPH) Options

57.27 ↓1.50 (-2.55%)

As of December 31, 1969, 7:00pm EST.

ENPH Max Pain

The max pain for ENPH on April 11th, 2025 is $66.

Enphase Energy is currently $57.27 which is -13.23% lower than its max pain. According to the max pain theory, Enphase Energy will likely gravitate higher closer to $66 by April 11th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ENPH Max Pain Distribution Chart

Option Chain

The option chain for Enphase Energy on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	21.5	22.45	0	0	138.94	0.963	0.005	-0.0547	0.0094	21.98
45	0	N/A	16.15	17.55	0	0	92.98	0.9707	0.0062	-0.0329	0.0078	16.85
46	0	N/A	15.4	16.6	0	0	101.93	0.9481	0.009	-0.0535	0.0124	16
47	0	N/A	14.2	15.75	0	0	93.76	0.9485	0.0097	-0.0495	0.0123	14.98
48	0	N/A	13.5	14.5	0	0	89.64	0.9422	0.0111	-0.0517	0.0135	14
49	0	N/A	12.4	13.75	0	0	88.63	0.9287	0.0132	-0.0593	0.0159	13.08
50	8.08	1.41%	11.6	12.8	0	1	89.46	0.9089	0.0157	-0.0708	0.0191	12.2
51	0	N/A	10.55	11.85	0	0	83.02	0.903	0.0178	-0.069	0.02	11.2
52	8.63	5.87%	9.6	11	0	1	81.21	0.8845	0.0206	-0.076	0.0227	10.3
53	8.5	7.39%	9	9.6	0	9	74.63	0.8759	0.0236	-0.0737	0.0238	9.3
54	8	8.26%	8.15	8.7	0	1	72.86	0.8517	0.0273	-0.0807	0.0269	8.43
55	7.82	9.69%	7.1	7.75	1	21	66.03	0.8391	0.0318	-0.0774	0.0284	7.43
56	8.7	12.97%	6.7	7.1	0	10	73.78	0.7797	0.0345	-0.1027	0.0345	6.9
57	4.95	8.17%	5.9	6.25	0	23	70.81	0.7471	0.0388	-0.1061	0.0372	6.07
58	4.55	9.22%	5.25	5.5	0	51	70.28	0.7048	0.0422	-0.1131	0.0402	5.38
59	5.32	12.31%	4.55	4.8	6	8	68.69	0.6612	0.0458	-0.1168	0.0426	4.68
60	4.65	12.89%	4	4.2	8	47	68.95	0.6123	0.0478	-0.1222	0.0446	4.1
61	4.12	13.71%	3.4	3.65	8	20	68.09	0.5631	0.0497	-0.1237	0.0458	3.53
62	3.29	14.00%	2.96	3.15	13	143	68.43	0.513	0.0501	-0.1255	0.0464	3.05
63	3.1	15.42%	2.49	2.65	84	57	67.38	0.4623	0.0507	-0.1228	0.0462	2.57
64	2.65	16.38%	2.08	2.23	45	134	66.78	0.4123	0.0501	-0.1191	0.0453	2.16
65	1.78	16.61%	1.72	1.86	140	124	65.99	0.3631	0.0489	-0.1132	0.0437	1.78
66	1.53	17.92%	1.42	1.54	321	106	67.09	0.3216	0.0459	-0.1098	0.0417	1.53
67	1.18	19.05%	1.14	1.26	400	341	64.72	0.2717	0.0441	-0.0979	0.0386	1.18
68	0.95	20.39%	0.91	1.02	61	26	64.28	0.2312	0.0407	-0.0892	0.0354	0.95
69	1	22.23%	0.7	0.81	16	66	63.8	0.1942	0.037	-0.0798	0.032	0.75
70	0.69	23.43%	0.56	0.64	93	165	63.57	0.162	0.0332	-0.0709	0.0285	0.6
71	0.61	25.04%	0.43	0.51	19	55	63.25	0.1334	0.0293	-0.0619	0.0251	0.47
72	0.39	26.40%	0.31	0.41	8	54	64.09	0.1132	0.0257	-0.0558	0.0223	0.39
73	0.31	28.01%	0.23	0.33	15	126	64.23	0.0933	0.0223	-0.0486	0.0194	0.31
74	0.28	29.70%	0.16	0.28	1	31	66.37	0.0834	0.0199	-0.0461	0.0178	0.28
75	0.16	31.24%	0.09	0.2	19	42	62.06	0.0546	0.0153	-0.0311	0.0129	0.16
76	0.08	32.84%	0.08	0.36	0	22	69.74	0.0652	0.0157	-0.0401	0.0148	0.22
77	0.13	34.68%	0.01	0.37	9	56	65.9	0.0434	0.012	-0.0274	0.0107	0.13
80	0.04	39.76%	0	0.31	0	356	77.28	0.0443	0.0104	-0.0327	0.0109	0.16
85	0.72	49.68%	0	0.26	0	4	88.66	0.0339	0.0073	-0.0301	0.0088	0.13
90	0.07	57.27%	0	0.75	0	0	122.77	0.0655	0.0089	-0.0705	0.0148	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0.15	-29.89%	0	1.28	0	22	169.9	-0.065	0.0064	-0.0959	0.0148	0.64
45	0.05	-21.34%	0	0.33	2	244	79.51	-0.0145	0.004	-0.013	0.0043	0.05
46	0.78	-18.32%	0.02	0.35	0	5	93.47	-0.0395	0.0078	-0.0354	0.0099	0.19
47	0.58	-16.92%	0.01	0.38	0	17	88.72	-0.0434	0.0089	-0.0362	0.0107	0.19
48	1.05	-14.35%	0.06	0.42	0	5	86.84	-0.0529	0.0107	-0.0415	0.0125	0.24
49	0.18	-14.13%	0.14	0.27	34	17	76.17	-0.0465	0.011	-0.0329	0.0113	0.18
50	0.24	-12.28%	0.19	0.31	31	59	75.35	-0.0601	0.0136	-0.0398	0.0139	0.24
51	0.23	-10.55%	0.25	0.39	0	9	74.77	-0.0771	0.0166	-0.0478	0.0168	0.32
52	0.41	-8.49%	0.33	0.47	0	42	73.15	-0.0947	0.0198	-0.0545	0.0196	0.4
53	0.42	-6.72%	0.45	0.67	2	67	74.23	-0.1232	0.0236	-0.0668	0.0237	0.56
54	0.7	-4.49%	0.55	0.8	9	34	73.12	-0.1493	0.0273	-0.075	0.027	0.7
55	0.84	-2.50%	0.75	0.85	44	68	71.09	-0.1766	0.0314	-0.0812	0.0302	0.84
56	0.8	-0.82%	0.95	1.07	13	71	69.2	-0.2084	0.0357	-0.0873	0.0334	1.01
57	1.09	1.43%	1.2	1.34	5	77	68.94	-0.2488	0.0396	-0.096	0.0369	1.27
58	1.53	3.95%	1.49	1.64	28	122	67.56	-0.2902	0.0436	-0.1014	0.0398	1.53
59	1.8	6.16%	1.84	2	23	80	68.27	-0.3389	0.0461	-0.1094	0.0426	1.92
60	2.29	8.77%	2.24	2.38	2070	127	67.33	-0.387	0.049	-0.1126	0.0445	2.29
61	2.67	11.18%	2.68	2.83	38	163	67.4	-0.4378	0.0504	-0.1158	0.0458	2.76
62	3.05	13.58%	3.15	3.35	46	42	67.01	-0.4889	0.0513	-0.1162	0.0464	3.25
63	3.25	15.68%	3.7	3.85	3	52	66.17	-0.5406	0.0517	-0.1138	0.0462	3.77
64	4.25	19.17%	4.3	4.45	17	40	65.88	-0.591	0.0509	-0.1104	0.0452	4.38
65	4.9	22.05%	4.9	5.95	2	27	62.74	-0.648	0.0511	-0.0998	0.0432	4.9
66	5.35	24.59%	5.5	5.8	31	1183	63.66	-0.6917	0.0478	-0.0957	0.0409	5.65
67	5.85	27.20%	6.35	6.85	1	5	68.77	-0.7158	0.0426	-0.0995	0.0394	6.6
68	7.08	31.10%	7.1	7.3	0	1	63.9	-0.773	0.0409	-0.0812	0.035	7.2
69	7.08	32.84%	7.85	8.15	0	1	63.17	-0.8116	0.0371	-0.0712	0.0313	8
70	11.9	43.01%	8.6	9.95	0	3	76.73	-0.7888	0.0326	-0.0941	0.0336	9.28
71	9.6	40.74%	9.4	9.9	0	26	59.44	-0.8882	0.028	-0.0457	0.022	9.65
72	0	N/A	9.8	10.9	0	0	0	0	0	0	0	0
73	15.02	53.69%	10.95	11.95	0	1	55.73	-0.9448	0.0178	-0.0235	0.0128	11.45
74	17.17	59.19%	12	13.05	0	1	64.57	-0.9279	0.0188	-0.0349	0.0159	12.53
75	16.5	59.77%	13	13.95	0	8	64.64	-0.9433	0.0156	-0.0284	0.0131	13.48
76	0	N/A	13.9	14.9	0	0	60.89	-0.9669	0.0109	-0.0163	0.0084	14.4
77	0	N/A	14.75	16.05	0	0	63.97	-0.9693	0.0097	-0.0162	0.0078	15.4
80	0	N/A	17.95	18.7	0	0	95.95	-0.9136	0.0144	-0.0621	0.0182	18.7
85	0	N/A	22.7	23.85	0	0	120.41	-0.9044	0.0123	-0.0853	0.0197	23.85
90	31.15	111.54%	27.15	29.35	0	0	158.79	-0.8677	0.0117	-0.1453	0.0249	29.35