Entergy New Orleans LLC Pref (ENO) Historical Stock Data
21.94 ↑0.11 (0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENO is down -0.13% a day on average. There have been 13 days where Entergy New Orleans LLC Pref closed green and 17 days where ENO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 21.75 | 21.94 | ↑$0.19 (0.87%) | 21.73 | 21.94 | 3.92K |
| 2025-05-29 | 21.96 | 21.83 | ↓$0.13 (-0.59%) | 21.79 | 21.96 | 2.49K |
| 2025-05-28 | 21.87 | 21.84 | ↓$0.03 (-0.14%) | 21.80 | 22.08 | 2.43K |
| 2025-05-27 | 21.94 | 21.82 | ↓$0.12 (-0.55%) | 21.79 | 21.97 | 11.80K |
| 2025-05-23 | 21.87 | 21.79 | ↓$0.08 (-0.37%) | 21.74 | 21.90 | 3.88K |
| 2025-05-22 | 21.81 | 21.88 | ↑$0.07 (0.32%) | 21.81 | 21.91 | 14.58K |
| 2025-05-21 | 22.41 | 21.88 | ↓$0.53 (-2.37%) | 21.75 | 22.41 | 11.74K |
| 2025-05-20 | 22.39 | 22.34 | ↓$0.05 (-0.22%) | 22.25 | 22.39 | 3.30K |
| 2025-05-19 | 22.25 | 22.27 | ↑$0.02 (0.09%) | 22.20 | 22.41 | 3.81K |
| 2025-05-16 | 22.35 | 22.14 | ↓$0.21 (-0.93%) | 22.14 | 22.35 | 2.99K |
| 2025-05-15 | 22.14 | 22.16 | ↑$0.02 (0.09%) | 22.06 | 22.16 | 7.28K |
| 2025-05-14 | 22.35 | 22.14 | ↓$0.21 (-0.94%) | 22.14 | 22.35 | 5.57K |
| 2025-05-13 | 22.01 | 22.30 | ↑$0.29 (1.32%) | 21.99 | 22.40 | 16.41K |
| 2025-05-12 | 22.03 | 22.00 | ↓$0.03 (-0.16%) | 21.96 | 22.15 | 5.52K |
| 2025-05-09 | 22.06 | 21.95 | ↓$0.11 (-0.50%) | 21.95 | 22.17 | 4.47K |
| 2025-05-08 | 22.11 | 22.00 | ↓$0.11 (-0.50%) | 22.00 | 22.30 | 3.75K |
| 2025-05-07 | 21.98 | 22.00 | ↑$0.02 (0.09%) | 21.92 | 22.07 | 4.86K |
| 2025-05-06 | 21.86 | 21.97 | ↑$0.11 (0.50%) | 21.86 | 21.98 | 5.19K |
| 2025-05-05 | 21.96 | 21.98 | ↑$0.02 (0.09%) | 21.96 | 22.20 | 5.59K |
| 2025-05-02 | 21.98 | 22.04 | ↑$0.06 (0.27%) | 21.86 | 22.13 | 5.89K |
| 2025-05-01 | 21.95 | 21.87 | ↓$0.08 (-0.38%) | 21.83 | 22.09 | 6.38K |
| 2025-04-30 | 21.90 | 21.95 | ↑$0.05 (0.23%) | 21.88 | 21.98 | 6.72K |
| 2025-04-29 | 22.01 | 21.98 | ↓$0.03 (-0.14%) | 21.85 | 22.01 | 10.21K |
| 2025-04-28 | 21.94 | 21.92 | ↓$0.02 (-0.09%) | 21.84 | 21.94 | 14.14K |
| 2025-04-25 | 21.83 | 21.90 | ↑$0.07 (0.32%) | 21.80 | 21.92 | 4.91K |
| 2025-04-24 | 21.82 | 21.94 | ↑$0.12 (0.55%) | 21.82 | 21.99 | 3.08K |
| 2025-04-23 | 21.87 | 21.79 | ↓$0.08 (-0.37%) | 21.69 | 21.87 | 4.62K |
| 2025-04-22 | 21.68 | 21.68 | ↓$0.00 (-0.02%) | 21.63 | 21.83 | 6.20K |
| 2025-04-21 | 21.70 | 21.58 | ↓$0.12 (-0.55%) | 21.52 | 21.70 | 8.25K |
| 2025-04-17 | 21.65 | 21.70 | ↑$0.05 (0.23%) | 21.65 | 21.81 | 8.85K |
Create an account or log in to view more rows.
$ENO oh my!
$ENO due for a spike!
$ENO LFFGG
$ENO what a horse shit show!
$ENO the FOMO will be epic
$ENO run it!
$ENO who here can't stand the CEO?
$ENO out of the way
$ENO good place to average up
$ENO f this stock