Entergy New Orleans LLC Pref (ENO) Historical Stock Data
23.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENO is down -0.10% a day on average. There have been 18 days where Entergy New Orleans LLC Pref closed green and 12 days where ENO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.32 | 23.34 | ↑$0.02 (0.09%) | 23.15 | 23.58 | 7.34K |
| 2024-11-19 | 23.94 | 23.31 | ↓$0.63 (-2.63%) | 23.31 | 24.05 | 19.67K |
| 2024-11-18 | 23.97 | 23.92 | ↓$0.05 (-0.21%) | 23.92 | 24.35 | 4.52K |
| 2024-11-15 | 24.62 | 24.23 | ↓$0.39 (-1.57%) | 24.22 | 24.62 | 3.80K |
| 2024-11-14 | 24.39 | 24.47 | ↑$0.08 (0.33%) | 24.38 | 24.47 | 1.71K |
| 2024-11-13 | 24.50 | 24.52 | ↑$0.02 (0.08%) | 24.35 | 24.75 | 9.27K |
| 2024-11-12 | 24.46 | 24.60 | ↑$0.14 (0.57%) | 24.46 | 24.72 | 3.05K |
| 2024-11-11 | 24.74 | 24.75 | ↑$0.01 (0.04%) | 24.60 | 24.75 | 3.92K |
| 2024-11-08 | 24.46 | 24.73 | ↑$0.27 (1.10%) | 24.46 | 24.74 | 1.01K |
| 2024-11-07 | 24.15 | 24.59 | ↑$0.44 (1.82%) | 24.15 | 24.75 | 9.22K |
| 2024-11-06 | 24.50 | 24.00 | ↓$0.50 (-2.04%) | 24.00 | 24.50 | 2.64K |
| 2024-11-05 | 23.97 | 24.09 | ↑$0.12 (0.50%) | 23.97 | 24.19 | 3.61K |
| 2024-11-04 | 24.20 | 23.97 | ↓$0.23 (-0.93%) | 23.92 | 24.20 | 2.46K |
| 2024-11-01 | 24.16 | 24.00 | ↓$0.16 (-0.66%) | 24.00 | 24.20 | 6.35K |
| 2024-10-31 | 24.40 | 24.12 | ↓$0.28 (-1.15%) | 24.12 | 24.43 | 24.24K |
| 2024-10-30 | 24.63 | 24.46 | ↓$0.17 (-0.69%) | 24.46 | 24.64 | 1.28K |
| 2024-10-29 | 24.57 | 24.62 | ↑$0.05 (0.20%) | 24.57 | 24.66 | 2.39K |
| 2024-10-28 | 24.57 | 24.70 | ↑$0.13 (0.52%) | 24.57 | 24.75 | 4.50K |
| 2024-10-25 | 24.56 | 24.69 | ↑$0.13 (0.53%) | 24.56 | 24.75 | 3.55K |
| 2024-10-24 | 24.51 | 24.56 | ↑$0.05 (0.20%) | 24.51 | 24.71 | 2.36K |
| 2024-10-23 | 24.95 | 24.72 | ↓$0.23 (-0.92%) | 24.23 | 25.00 | 8.66K |
| 2024-10-22 | 24.88 | 24.95 | ↑$0.07 (0.27%) | 24.76 | 25.01 | 7.04K |
| 2024-10-21 | 24.82 | 24.65 | ↓$0.17 (-0.69%) | 24.65 | 25.00 | 1.85K |
| 2024-10-18 | 25.03 | 25.13 | ↑$0.10 (0.40%) | 25.02 | 25.22 | 2.95K |
| 2024-10-17 | 24.93 | 25.16 | ↑$0.23 (0.94%) | 24.93 | 25.16 | 4.79K |
| 2024-10-16 | 24.89 | 24.97 | ↑$0.08 (0.31%) | 24.83 | 25.02 | 4.89K |
| 2024-10-15 | 25.05 | 24.85 | ↓$0.20 (-0.80%) | 24.85 | 25.08 | 5.16K |
| 2024-10-14 | 24.86 | 25.14 | ↑$0.28 (1.13%) | 24.82 | 25.14 | 10.07K |
| 2024-10-11 | 24.73 | 24.85 | ↑$0.13 (0.51%) | 24.73 | 24.85 | 2.70K |
| 2024-10-10 | 24.76 | 24.69 | ↓$0.07 (-0.28%) | 24.66 | 24.76 | 1.54K |
Create an account or log in to view more rows.
$ENO who here can't stand the CEO?
$ENO out of the way
$ENO good place to average up
$ENO f this stock
$ENO come to papa
$ENO ready to explode
$ENO Looking for this cup to breakout.
$ENO what happened
$ENO time to run
$ENO bought more