Entergy New Orleans LLC Pref (ENO) Historical Stock Data
23.06 ↑0.10 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENO is down -0.18% a day on average. There have been 14 days where Entergy New Orleans LLC Pref closed green and 16 days where ENO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.91 | 23.06 | ↑$0.15 (0.65%) | 22.91 | 23.20 | 9.27K |
| 2024-12-19 | 23.09 | 22.96 | ↓$0.13 (-0.56%) | 22.87 | 23.09 | 6.37K |
| 2024-12-18 | 23.29 | 23.20 | ↓$0.09 (-0.39%) | 23.01 | 23.49 | 4.93K |
| 2024-12-17 | 23.28 | 23.29 | ↑$0.01 (0.04%) | 23.19 | 23.29 | 2.73K |
| 2024-12-16 | 23.32 | 23.24 | ↓$0.08 (-0.34%) | 23.18 | 23.35 | 15.13K |
| 2024-12-13 | 23.26 | 23.16 | ↓$0.10 (-0.43%) | 23.12 | 23.50 | 11.15K |
| 2024-12-12 | 23.59 | 23.38 | ↓$0.21 (-0.89%) | 23.26 | 23.59 | 7.71K |
| 2024-12-11 | 23.49 | 23.53 | ↑$0.04 (0.17%) | 23.45 | 23.68 | 5.47K |
| 2024-12-10 | 23.30 | 23.49 | ↑$0.19 (0.82%) | 23.30 | 23.51 | 5.69K |
| 2024-12-09 | 23.44 | 23.31 | ↓$0.13 (-0.55%) | 23.26 | 23.44 | 4.84K |
| 2024-12-06 | 23.47 | 23.45 | ↓$0.02 (-0.09%) | 23.36 | 23.51 | 9.12K |
| 2024-12-05 | 23.42 | 23.42 | ↑$0.00 (0.00%) | 23.38 | 23.51 | 5.75K |
| 2024-12-04 | 23.32 | 23.37 | ↑$0.05 (0.21%) | 23.30 | 23.41 | 8.31K |
| 2024-12-03 | 23.26 | 23.26 | ↑$0.00 (0.00%) | 23.26 | 23.36 | 8.96K |
| 2024-12-02 | 23.35 | 23.22 | ↓$0.13 (-0.56%) | 23.16 | 23.39 | 29.37K |
| 2024-11-29 | 23.35 | 23.26 | ↓$0.09 (-0.39%) | 23.17 | 23.38 | 32.25K |
| 2024-11-27 | 23.36 | 23.27 | ↓$0.09 (-0.39%) | 23.25 | 23.53 | 4.78K |
| 2024-11-26 | 23.46 | 23.30 | ↓$0.16 (-0.68%) | 23.25 | 23.46 | 5.34K |
| 2024-11-25 | 23.54 | 23.45 | ↓$0.09 (-0.40%) | 23.34 | 23.65 | 7.72K |
| 2024-11-22 | 23.45 | 23.42 | ↓$0.03 (-0.13%) | 23.42 | 23.58 | 2.55K |
| 2024-11-21 | 23.23 | 23.40 | ↑$0.17 (0.73%) | 23.11 | 23.40 | 2.34K |
| 2024-11-20 | 23.32 | 23.34 | ↑$0.02 (0.09%) | 23.15 | 23.58 | 7.34K |
| 2024-11-19 | 23.94 | 23.31 | ↓$0.63 (-2.63%) | 23.31 | 24.05 | 19.67K |
| 2024-11-18 | 23.97 | 23.92 | ↓$0.05 (-0.21%) | 23.92 | 24.35 | 4.52K |
| 2024-11-15 | 24.62 | 24.23 | ↓$0.39 (-1.57%) | 24.22 | 24.62 | 3.80K |
| 2024-11-14 | 24.39 | 24.47 | ↑$0.08 (0.33%) | 24.38 | 24.47 | 1.71K |
| 2024-11-13 | 24.50 | 24.52 | ↑$0.02 (0.08%) | 24.35 | 24.75 | 9.27K |
| 2024-11-12 | 24.46 | 24.60 | ↑$0.14 (0.57%) | 24.46 | 24.72 | 3.05K |
| 2024-11-11 | 24.74 | 24.75 | ↑$0.01 (0.04%) | 24.60 | 24.75 | 3.92K |
| 2024-11-08 | 24.46 | 24.73 | ↑$0.27 (1.10%) | 24.46 | 24.74 | 1.01K |
Create an account or log in to view more rows.
$ENO run it!
$ENO who here can't stand the CEO?
$ENO out of the way
$ENO good place to average up
$ENO f this stock
$ENO come to papa
$ENO ready to explode
$ENO Looking for this cup to breakout.
$ENO what happened
$ENO time to run