Enlight Renewable Energy Ltd. Ordinary Shares (ENLT) Historical Stock Data
18.59 ↑0.41 (2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENLT is up 0.73% a day on average. There have been 20 days where Enlight Renewable Energy Ltd. Ordinary Shares closed green and 10 days where ENLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 18.79 | 18.59 | ↓$0.20 (-1.06%) | 18.45 | 18.79 | 27.30K |
| 2025-05-09 | 17.95 | 18.18 | ↑$0.23 (1.28%) | 17.69 | 18.33 | 23.12K |
| 2025-05-08 | 17.65 | 17.88 | ↑$0.23 (1.27%) | 17.63 | 17.90 | 8.27K |
| 2025-05-07 | 16.98 | 17.02 | ↑$0.04 (0.24%) | 16.98 | 17.28 | 7.96K |
| 2025-05-06 | 16.80 | 16.85 | ↑$0.05 (0.30%) | 16.59 | 17.21 | 13.69K |
| 2025-05-05 | 16.25 | 16.26 | ↑$0.01 (0.05%) | 16.10 | 16.54 | 3.30K |
| 2025-05-02 | 16.12 | 16.55 | ↑$0.43 (2.67%) | 16.12 | 16.61 | 5.21K |
| 2025-05-01 | 16.34 | 16.37 | ↑$0.03 (0.18%) | 16.31 | 16.59 | 5.18K |
| 2025-04-30 | 16.34 | 16.33 | ↓$0.01 (-0.04%) | 16.15 | 16.34 | 1.36K |
| 2025-04-29 | 16.15 | 16.32 | ↑$0.17 (1.05%) | 16.15 | 16.64 | 9.42K |
| 2025-04-28 | 16.19 | 16.33 | ↑$0.14 (0.86%) | 15.90 | 16.39 | 3.48K |
| 2025-04-25 | 15.82 | 16.15 | ↑$0.33 (2.09%) | 15.82 | 16.21 | 10.86K |
| 2025-04-24 | 15.88 | 15.85 | ↓$0.03 (-0.19%) | 15.79 | 16.09 | 6.11K |
| 2025-04-23 | 16.18 | 16.15 | ↓$0.03 (-0.19%) | 15.73 | 16.18 | 2.10K |
| 2025-04-22 | 15.54 | 15.96 | ↑$0.42 (2.70%) | 15.42 | 16.00 | 9.48K |
| 2025-04-21 | 15.27 | 15.12 | ↓$0.15 (-0.95%) | 15.00 | 15.27 | 7.34K |
| 2025-04-17 | 15.31 | 15.61 | ↑$0.30 (1.96%) | 15.31 | 15.61 | 5.14K |
| 2025-04-16 | 15.39 | 15.30 | ↓$0.09 (-0.58%) | 15.30 | 15.57 | 3.27K |
| 2025-04-15 | 15.10 | 15.16 | ↑$0.06 (0.40%) | 15.10 | 15.60 | 1.81K |
| 2025-04-14 | 14.97 | 15.21 | ↑$0.23 (1.57%) | 14.97 | 15.50 | 8.82K |
| 2025-04-11 | 14.36 | 14.88 | ↑$0.52 (3.59%) | 14.36 | 14.91 | 10.30K |
| 2025-04-10 | 14.57 | 14.45 | ↓$0.12 (-0.82%) | 14.24 | 14.73 | 16.04K |
| 2025-04-09 | 14.29 | 15.20 | ↑$0.91 (6.37%) | 14.01 | 15.20 | 121.06K |
| 2025-04-08 | 15.43 | 15.03 | ↓$0.40 (-2.62%) | 14.80 | 15.46 | 25.37K |
| 2025-04-07 | 15.31 | 15.38 | ↑$0.07 (0.46%) | 14.89 | 15.95 | 14.43K |
| 2025-04-04 | 15.10 | 15.05 | ↓$0.05 (-0.33%) | 15.04 | 15.43 | 30.39K |
| 2025-04-03 | 15.74 | 15.53 | ↓$0.21 (-1.33%) | 15.43 | 15.86 | 6.90K |
| 2025-04-02 | 16.02 | 16.16 | ↑$0.14 (0.87%) | 16.02 | 16.23 | 2.42K |
| 2025-04-01 | 16.21 | 16.21 | ↑$0.00 (0.00%) | 16.08 | 16.21 | 803 |
| 2025-03-31 | 15.82 | 16.16 | ↑$0.34 (2.15%) | 15.82 | 16.25 | 18.08K |
Create an account or log in to view more rows.
$ENLT bears haha
$ENLT Market is down
No worries
$ENLT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ENLT keep it going
$ENLT breaking out of this wedge sooner than later
$ENLT I would not be a bear now
$ENLT hello
please hold.
$ENLT BULLS ALPHA
BEARS BETA
$ENLT search and destroy bears!!
$ENLT to the moon