Enlight Renewable Energy Ltd. Ordinary Shares (ENLT) Historical Stock Data
15.81 ↑0.35 (2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENLT is up 0.04% a day on average. There have been 13 days where Enlight Renewable Energy Ltd. Ordinary Shares closed green and 17 days where ENLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.59 | 15.81 | ↑$0.22 (1.41%) | 15.59 | 16.00 | 4.36K |
| 2024-12-19 | 15.71 | 15.46 | ↓$0.25 (-1.59%) | 15.46 | 15.97 | 7.32K |
| 2024-12-18 | 16.31 | 15.75 | ↓$0.56 (-3.43%) | 15.75 | 16.39 | 118.13K |
| 2024-12-17 | 16.39 | 16.37 | ↓$0.02 (-0.12%) | 16.17 | 16.55 | 82.30K |
| 2024-12-16 | 16.22 | 16.44 | ↑$0.22 (1.36%) | 16.13 | 16.49 | 104.75K |
| 2024-12-13 | 16.19 | 15.95 | ↓$0.24 (-1.47%) | 15.95 | 16.20 | 2.10K |
| 2024-12-12 | 16.39 | 16.04 | ↓$0.35 (-2.14%) | 16.04 | 16.39 | 2.30K |
| 2024-12-11 | 16.23 | 16.23 | ↑$0.00 (0.00%) | 16.20 | 16.57 | 6.58K |
| 2024-12-10 | 16.63 | 16.38 | ↓$0.25 (-1.47%) | 16.18 | 16.68 | 11.66K |
| 2024-12-09 | 16.43 | 16.45 | ↑$0.02 (0.09%) | 16.36 | 16.59 | 6.27K |
| 2024-12-06 | 15.84 | 16.27 | ↑$0.43 (2.71%) | 15.81 | 16.27 | 4.64K |
| 2024-12-05 | 16.06 | 16.05 | ↓$0.01 (-0.06%) | 15.73 | 16.31 | 14.34K |
| 2024-12-04 | 16.13 | 16.12 | ↓$0.01 (-0.06%) | 16.00 | 16.30 | 14.63K |
| 2024-12-03 | 16.38 | 16.34 | ↓$0.04 (-0.24%) | 16.32 | 16.61 | 9.13K |
| 2024-12-02 | 16.29 | 16.14 | ↓$0.15 (-0.92%) | 16.02 | 16.76 | 152.81K |
| 2024-11-29 | 16.61 | 16.84 | ↑$0.23 (1.38%) | 16.61 | 16.84 | 4.82K |
| 2024-11-27 | 16.40 | 16.10 | ↓$0.30 (-1.83%) | 16.10 | 16.40 | 2.14K |
| 2024-11-26 | 16.55 | 16.51 | ↓$0.04 (-0.24%) | 16.50 | 16.65 | 29.75K |
| 2024-11-25 | 16.23 | 16.40 | ↑$0.17 (1.05%) | 16.11 | 16.40 | 5.91K |
| 2024-11-22 | 16.24 | 16.14 | ↓$0.10 (-0.61%) | 15.90 | 16.24 | 7.67K |
| 2024-11-21 | 15.62 | 16.01 | ↑$0.40 (2.53%) | 15.62 | 16.11 | 3.95K |
| 2024-11-20 | 16.07 | 16.25 | ↑$0.18 (1.12%) | 14.95 | 16.30 | 4.65K |
| 2024-11-19 | 16.01 | 16.31 | ↑$0.30 (1.87%) | 16.01 | 16.31 | 4.21K |
| 2024-11-18 | 16.43 | 16.40 | ↓$0.03 (-0.18%) | 16.13 | 16.48 | 9.87K |
| 2024-11-15 | 15.92 | 16.23 | ↑$0.32 (1.98%) | 15.83 | 16.23 | 8.11K |
| 2024-11-14 | 16.19 | 16.37 | ↑$0.18 (1.11%) | 16.14 | 16.43 | 31.71K |
| 2024-11-13 | 16.15 | 15.90 | ↓$0.25 (-1.55%) | 15.66 | 16.15 | 33.29K |
| 2024-11-12 | 15.31 | 15.15 | ↓$0.16 (-1.05%) | 14.92 | 15.32 | 22.06K |
| 2024-11-11 | 15.05 | 14.93 | ↓$0.12 (-0.80%) | 14.85 | 15.13 | 9.69K |
| 2024-11-08 | 15.41 | 15.75 | ↑$0.35 (2.24%) | 14.93 | 15.75 | 4.74K |
Create an account or log in to view more rows.
$ENLT keep it going
$ENLT breaking out of this wedge sooner than later
$ENLT I would not be a bear now
$ENLT hello
please hold.
$ENLT BULLS ALPHA
BEARS BETA
$ENLT search and destroy bears!!
$ENLT to the moon
$ENLT to the moon!!! lfG
$ENLT power hour will be fucking crazy
$ENLT bought more