Entergy New Orleans Inc Pref (ENJ) Historical Stock Data
21.28 ↓0.19 (-0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENJ is down -0.02% a day on average. There have been 21 days where Entergy New Orleans Inc Pref closed green and 9 days where ENJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.17 | 21.28 | ↑$0.11 (0.52%) | 20.92 | 21.30 | 3.28K |
| 2024-12-19 | 21.47 | 21.47 | ↑$0.00 (0.00%) | 21.47 | 21.47 | 20 |
| 2024-12-18 | 21.55 | 21.47 | ↓$0.08 (-0.37%) | 21.47 | 21.77 | 4.36K |
| 2024-12-17 | 21.48 | 21.57 | ↑$0.09 (0.42%) | 21.48 | 21.80 | 7.04K |
| 2024-12-16 | 21.79 | 21.79 | ↑$0.00 (0.00%) | 21.79 | 21.79 | 157 |
| 2024-12-13 | 21.81 | 21.90 | ↑$0.09 (0.40%) | 21.75 | 22.35 | 3.90K |
| 2024-12-12 | 22.07 | 21.90 | ↓$0.17 (-0.77%) | 21.90 | 22.17 | 2.37K |
| 2024-12-11 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 115 |
| 2024-12-10 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 140 |
| 2024-12-09 | 22.20 | 22.35 | ↑$0.15 (0.66%) | 22.20 | 22.35 | 310 |
| 2024-12-06 | 22.36 | 22.12 | ↓$0.24 (-1.07%) | 22.04 | 22.61 | 7.59K |
| 2024-12-05 | 22.34 | 22.35 | ↑$0.01 (0.03%) | 22.34 | 22.35 | 550 |
| 2024-12-04 | 22.13 | 22.13 | ↑$0.00 (0.00%) | 22.13 | 22.13 | 157 |
| 2024-12-03 | 22.08 | 22.52 | ↑$0.44 (2.00%) | 22.08 | 22.83 | 2.77K |
| 2024-12-02 | 22.74 | 22.48 | ↓$0.26 (-1.14%) | 22.26 | 22.74 | 523 |
| 2024-11-29 | 22.58 | 22.58 | ↑$0.00 (0.00%) | 22.58 | 22.58 | 287 |
| 2024-11-27 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 286 |
| 2024-11-26 | 22.64 | 22.70 | ↑$0.06 (0.27%) | 22.64 | 22.98 | 1.26K |
| 2024-11-25 | 22.92 | 22.76 | ↓$0.16 (-0.72%) | 22.76 | 22.92 | 1.85K |
| 2024-11-22 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 17 |
| 2024-11-21 | 22.52 | 22.99 | ↑$0.47 (2.09%) | 22.52 | 22.99 | 2.84K |
| 2024-11-20 | 22.73 | 22.52 | ↓$0.21 (-0.92%) | 22.52 | 22.73 | 1.24K |
| 2024-11-19 | 23.06 | 22.75 | ↓$0.31 (-1.32%) | 22.75 | 23.06 | 6.62K |
| 2024-11-18 | 22.95 | 23.02 | ↑$0.07 (0.31%) | 22.95 | 23.37 | 1.05K |
| 2024-11-15 | 23.15 | 23.20 | ↑$0.05 (0.22%) | 23.10 | 23.20 | 1.50K |
| 2024-11-14 | 22.75 | 23.15 | ↑$0.40 (1.76%) | 22.75 | 23.25 | 3.40K |
| 2024-11-13 | 22.44 | 22.44 | ↑$0.00 (0.00%) | 22.44 | 22.44 | 102 |
| 2024-11-12 | 23.00 | 22.44 | ↓$0.56 (-2.43%) | 22.44 | 23.29 | 3.49K |
| 2024-11-11 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 250 |
| 2024-11-08 | 23.36 | 23.22 | ↓$0.14 (-0.60%) | 23.09 | 23.45 | 1.11K |
Create an account or log in to view more rows.
$ENJ Buying more
$ENJ down hard at open
$ENJ dont be a POS today
$ENJ BUY BUY BUY
$ENJ Moon soon
$ENJ we going up from here
$ENJ now I buy
$ENJ not worrying
$ENJ When they tell me diversifying is for idiots
$ENJ looking ready to breakout soon.