Entergy New Orleans Inc Pref (ENJ) Historical Stock Data

20.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ENJ is up 0.14% a day on average. There have been 20 days where Entergy New Orleans Inc Pref closed green and 10 days where ENJ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-07	20.26	20.60	↑$0.34 (1.68%)	20.26	20.77	2.39K
2025-05-06	20.69	20.15	↓$0.55 (-2.64%)	20.15	20.69	707
2025-05-05	20.65	20.65	↑$0.00 (0.00%)	20.65	20.65	100
2025-05-02	20.70	20.70	↑$0.00 (0.00%)	20.70	20.70	215
2025-05-01	20.42	20.93	↑$0.51 (2.50%)	20.42	20.93	1.38K
2025-04-30	20.56	20.87	↑$0.31 (1.52%)	20.56	20.87	1.09K
2025-04-29	20.36	20.61	↑$0.25 (1.21%)	20.16	20.61	3.04K
2025-04-25	20.89	20.67	↓$0.22 (-1.04%)	20.67	20.89	629
2025-04-24	20.58	20.58	↑$0.00 (0.00%)	20.58	20.58	532
2025-04-23	20.80	20.67	↓$0.13 (-0.65%)	20.67	21.06	2.07K
2025-04-22	21.10	20.58	↓$0.52 (-2.48%)	20.47	21.12	2.02K
2025-04-21	21.12	21.12	↑$0.00 (0.00%)	21.12	21.12	211
2025-04-17	20.71	20.74	↑$0.03 (0.13%)	20.71	20.74	2.77K
2025-04-16	20.82	20.82	↑$0.00 (0.00%)	20.82	20.82	372
2025-04-15	20.90	20.90	↑$0.00 (0.00%)	20.90	20.90	96
2025-04-14	20.47	20.90	↑$0.43 (2.09%)	20.47	20.90	2.06K
2025-04-11	20.25	20.25	↑$0.00 (0.00%)	20.25	20.25	708
2025-04-10	20.02	20.02	↑$0.00 (0.00%)	20.02	20.02	1K
2025-04-09	20.45	20.77	↑$0.32 (1.56%)	20.06	20.77	5.56K
2025-04-08	20.57	20.63	↑$0.06 (0.29%)	20.57	20.89	1.02K
2025-04-07	20.73	20.67	↓$0.05 (-0.26%)	20.67	20.73	352
2025-04-04	20.89	20.88	↓$0.01 (-0.05%)	20.88	21.02	1.41K
2025-04-03	20.92	20.90	↓$0.02 (-0.09%)	20.90	21.11	2.32K
2025-04-02	20.60	21.03	↑$0.42 (2.05%)	20.60	21.14	5.95K
2025-04-01	20.80	20.80	↑$0.00 (0.00%)	20.80	20.80	100
2025-03-31	20.63	20.75	↑$0.12 (0.58%)	20.63	20.92	1.25K
2025-03-28	20.90	20.76	↓$0.14 (-0.69%)	20.76	20.92	2K
2025-03-27	21.22	20.92	↓$0.30 (-1.44%)	20.92	21.25	0.90K
2025-03-26	20.84	20.98	↑$0.14 (0.67%)	20.83	20.98	2.01K
2025-03-25	21.29	21.10	↓$0.19 (-0.90%)	21.09	21.35	1.30K