Entergy New Orleans Inc Pref (ENJ) Historical Stock Data
22.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENJ is down -0.07% a day on average. There have been 21 days where Entergy New Orleans Inc Pref closed green and 9 days where ENJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 22.73 | 22.52 | ↓$0.21 (-0.92%) | 22.52 | 22.73 | 1.24K |
| 2024-11-19 | 23.06 | 22.75 | ↓$0.31 (-1.32%) | 22.75 | 23.06 | 6.62K |
| 2024-11-18 | 22.95 | 23.02 | ↑$0.07 (0.31%) | 22.95 | 23.37 | 1.05K |
| 2024-11-15 | 23.15 | 23.20 | ↑$0.05 (0.22%) | 23.10 | 23.20 | 1.50K |
| 2024-11-14 | 22.75 | 23.15 | ↑$0.40 (1.76%) | 22.75 | 23.25 | 3.40K |
| 2024-11-13 | 22.44 | 22.44 | ↑$0.00 (0.00%) | 22.44 | 22.44 | 102 |
| 2024-11-12 | 23.00 | 22.44 | ↓$0.56 (-2.43%) | 22.44 | 23.29 | 3.49K |
| 2024-11-11 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 250 |
| 2024-11-08 | 23.36 | 23.22 | ↓$0.14 (-0.60%) | 23.09 | 23.45 | 1.11K |
| 2024-11-07 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.15 | 31 |
| 2024-11-06 | 22.89 | 23.15 | ↑$0.25 (1.11%) | 22.89 | 23.15 | 648 |
| 2024-11-05 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 302 |
| 2024-11-04 | 23.40 | 23.42 | ↑$0.02 (0.09%) | 23.25 | 23.42 | 3.51K |
| 2024-11-01 | 23.21 | 23.21 | ↑$0.00 (0.00%) | 23.21 | 23.21 | 1.05K |
| 2024-10-31 | 23.33 | 23.24 | ↓$0.09 (-0.39%) | 23.16 | 23.33 | 1.24K |
| 2024-10-30 | 23.46 | 23.24 | ↓$0.22 (-0.93%) | 23.24 | 23.46 | 0.96K |
| 2024-10-28 | 23.63 | 23.63 | ↑$0.00 (0.00%) | 23.63 | 23.63 | 5 |
| 2024-10-25 | 23.34 | 23.63 | ↑$0.29 (1.26%) | 23.34 | 23.63 | 1.18K |
| 2024-10-24 | 23.43 | 23.20 | ↓$0.23 (-0.96%) | 23.17 | 23.43 | 1.63K |
| 2024-10-23 | 23.50 | 23.36 | ↓$0.14 (-0.62%) | 23.36 | 23.50 | 1.84K |
| 2024-10-22 | 23.91 | 23.91 | ↑$0.00 (0.00%) | 23.91 | 23.91 | 137 |
| 2024-10-21 | 23.50 | 23.61 | ↑$0.11 (0.45%) | 23.50 | 23.61 | 422 |
| 2024-10-18 | 23.88 | 23.82 | ↓$0.06 (-0.25%) | 23.82 | 23.88 | 680 |
| 2024-10-17 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.90 | 417 |
| 2024-10-16 | 23.63 | 23.64 | ↑$0.01 (0.02%) | 23.63 | 23.80 | 2.64K |
| 2024-10-15 | 23.41 | 23.60 | ↑$0.19 (0.81%) | 23.40 | 23.60 | 2.03K |
| 2024-10-14 | 23.58 | 23.58 | ↑$0.00 (0.00%) | 23.58 | 23.58 | 100 |
| 2024-10-11 | 23.64 | 23.64 | ↑$0.00 (0.00%) | 23.64 | 23.64 | 150 |
| 2024-10-09 | 23.58 | 23.58 | ↑$0.00 (0.00%) | 23.58 | 23.58 | 519 |
| 2024-10-08 | 23.59 | 23.65 | ↑$0.06 (0.25%) | 23.59 | 23.65 | 497 |
Create an account or log in to view more rows.
$ENJ Buying more
$ENJ down hard at open
$ENJ dont be a POS today
$ENJ BUY BUY BUY
$ENJ Moon soon
$ENJ we going up from here
$ENJ now I buy
$ENJ not worrying
$ENJ When they tell me diversifying is for idiots
$ENJ looking ready to breakout soon.