enGene Holdings Inc. Common Stock (ENGN) Historical Stock Data
6.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENGN is up 1.10% a day on average. There have been 18 days where enGene Holdings Inc. Common Stock closed green and 12 days where ENGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 6.09 | 6.49 | ↑$0.40 (6.59%) | 4.59 | 6.49 | 1.30K |
| 2024-12-23 | 5.76 | 6.19 | ↑$0.44 (7.56%) | 5.15 | 7.81 | 4.91K |
| 2024-12-20 | 6.45 | 6.92 | ↑$0.47 (7.32%) | 5.65 | 7.45 | 14.47K |
| 2024-12-19 | 5.75 | 5.88 | ↑$0.13 (2.32%) | 5.75 | 7.12 | 33 |
| 2024-12-18 | 6.21 | 6.45 | ↑$0.24 (3.85%) | 5.95 | 6.86 | 87 |
| 2024-12-17 | 5.35 | 6.20 | ↑$0.85 (15.89%) | 4.84 | 6.30 | 500 |
| 2024-12-16 | 6.30 | 4.45 | ↓$1.85 (-29.42%) | 4.45 | 6.47 | 332 |
| 2024-12-13 | 6.46 | 6.38 | ↓$0.08 (-1.28%) | 5.76 | 7.15 | 882 |
| 2024-12-12 | 7.06 | 6.61 | ↓$0.44 (-6.25%) | 5.72 | 7.70 | 0.97K |
| 2024-12-11 | 7.61 | 7.61 | ↑$0.00 (0.05%) | 6.68 | 8.10 | 279 |
| 2024-12-10 | 7.27 | 7.01 | ↓$0.27 (-3.67%) | 6.67 | 8.38 | 297 |
| 2024-12-09 | 7.49 | 8.47 | ↑$0.99 (13.15%) | 6.38 | 8.54 | 153 |
| 2024-12-06 | 7.67 | 8.59 | ↑$0.93 (12.11%) | 6.64 | 8.93 | 16.51K |
| 2024-12-05 | 7.81 | 8.52 | ↑$0.71 (9.10%) | 7.33 | 8.92 | 52.55K |
| 2024-12-04 | 8.90 | 8.90 | ↓$0.00 (-0.01%) | 8.90 | 8.90 | 15 |
| 2024-12-03 | 8.69 | 8.69 | ↑$0.00 (0.00%) | 8.69 | 8.69 | 8 |
| 2024-12-02 | 8.77 | 8.77 | ↑$0.00 (0.02%) | 8.72 | 8.90 | 39 |
| 2024-11-29 | 9.38 | 9.39 | ↑$0.01 (0.12%) | 9.38 | 9.39 | 13 |
| 2024-11-27 | 9.01 | 8.68 | ↓$0.33 (-3.66%) | 8.20 | 9.15 | 25.26K |
| 2024-11-26 | 8.31 | 8.60 | ↑$0.29 (3.49%) | 8.31 | 8.80 | 30.42K |
| 2024-11-25 | 7.68 | 8.29 | ↑$0.61 (7.94%) | 7.68 | 8.45 | 30.35K |
| 2024-11-22 | 7.78 | 7.68 | ↓$0.10 (-1.29%) | 7.54 | 7.88 | 8.17K |
| 2024-11-21 | 7.51 | 7.67 | ↑$0.16 (2.13%) | 7.44 | 7.97 | 58.90K |
| 2024-11-20 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.30 | 7.80 | 62.36K |
| 2024-11-19 | 7.67 | 7.52 | ↓$0.15 (-1.96%) | 7.40 | 8.00 | 40.86K |
| 2024-11-18 | 7.85 | 7.66 | ↓$0.19 (-2.42%) | 7.66 | 8.09 | 29.60K |
| 2024-11-15 | 8.00 | 7.63 | ↓$0.37 (-4.63%) | 7.60 | 8.15 | 65.54K |
| 2024-11-14 | 8.10 | 7.93 | ↓$0.17 (-2.10%) | 7.80 | 8.54 | 44.84K |
| 2024-11-13 | 8.46 | 8.12 | ↓$0.34 (-4.02%) | 8.10 | 8.61 | 63.20K |
| 2024-11-12 | 8.34 | 8.52 | ↑$0.18 (2.16%) | 8.19 | 8.52 | 97.46K |
Create an account or log in to view more rows.
$ENGN hot damn <3
$ENGN time to run
$ENGN has just been halted from trading due to volatility.
$ENGN oversold
$ENGN HODLing
and buying more when I can.
$ENGN Price target here?
$ENGN Who’s still buying calls?
$ENGN f this stock
$ENGN Bears get cremated today
$ENGN When they tell me diversifying is for idiots