Emerson Electric Company (EMR) Options
100.44 ↓0.60 (-0.59%)
As of December 31, 1969, 7:00pm EST.
EMR Max Pain
The max pain for EMR on April 17th, 2025 is $105.
Emerson Electric Company is currently $100.44 which is -4.34% lower than its max pain. According to the max pain theory, Emerson Electric Company will likely gravitate higher closer to $105 by April 17th.
Outlook:
EMR Max Pain Distribution Chart
Option Chain
The option chain for Emerson Electric Company on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$EMR Come on.. Let it fall.. buy later bulls
$EMR peak frustration
$EMR very nice
$EMR do u adivise to buy more monday
$EMR Let’s goooo
$EMR Tomorrow
$EMR so tired of this pos let's fly already
$EMR lol who sold
$EMR my put options are fine
$EMR Another boring day I believe