Eastman Chemical Company (EMN) Options

101.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

EMN Max Pain

The max pain for EMN on February 21st, 2025 is $90.

Eastman Chemical Company is currently $101.28 which is 12.53% higher than its max pain. According to the max pain theory, Eastman Chemical Company will likely gravitate lower closer to $90 by February 21st.

Outlook: Negative

EMN Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Eastman Chemical Company on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
500N/A49.452.800336.070.9450.0021-0.32570.017652.8
550N/A44.147.800297.580.93790.0026-0.31790.019347.8
600N/A39.442.700257.60.93240.0032-0.29430.020742.7
650N/A34.43800238.080.91480.0041-0.32520.024738
700N/A29.933.300137.550.96510.0035-0.09220.012131.6
750N/A25.228.500130.870.94080.0056-0.13530.018626.85
8020.35-0.92%20.623.201110.150.92610.0079-0.13570.022121.9
8517.851.55%15.517.60471.280.94710.0094-0.06810.01716.55
9010.12-1.15%1113.408974.390.85740.019-0.14880.035712.2
955.8-0.47%6.47.3022041.590.84480.0359-0.08910.03786.85
1001.850.56%2.22.45059625.20.63560.0936-0.08520.05972.33
1050.44.07%0.20.35419821.960.15350.0678-0.04640.03760.28
1100.088.69%01.3502651.210.16250.0302-0.11160.03910.68
1150N/A00.350049.160.05440.0141-0.0480.01750.18
1200.0518.53%00.050145.860.01030.0037-0.01110.00440.03
1250N/A01.350097.720.0980.0111-0.14950.02750.67
1300N/A00.750097.210.05970.0077-0.1020.01890.38
1350N/A01.3500122.80.08180.0077-0.16420.0240.68
1400N/A01.3500134.180.07630.0067-0.17020.02280.68

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
500N/A01.100266.27-0.02880.0016-0.15480.01050.55
550N/A01.100234.65-0.03270.002-0.15140.01160.55
600N/A01.100205.66-0.03720.0025-0.14750.01290.55
650N/A01.100178.79-0.04260.0032-0.14310.01440.55
700N/A00.100102.49-0.00870.0014-0.02140.00380.05
750N/A00.10085.26-0.01040.002-0.02070.00440.05
800.17-20.84%00.102268.9-0.01270.003-0.01990.00520.05
850.09-15.99%00.15045556.61-0.02180.0058-0.02590.00830.08
900.1-11.04%01.15040564.41-0.1110.0185-0.10730.03010.57
950.25-5.95%00.214532.57-0.09980.0339-0.05010.02790.25
1001.40.12%0.75102522.76-0.35160.1026-0.07350.0590.87
1054.58.12%3.75.401234.6-0.73660.0594-0.09740.05184.55
1100N/A89.90038.59-0.90890.0346-0.0530.02598.95
1150N/A12.814.80044.58-0.96370.0114-0.02860.012513.8
1200N/A1819.90066.89-0.94130.011-0.06560.018518.95
1250N/A2325.50093.64-0.91270.0107-0.12690.025124.25
1300N/A27.43100104.22-0.92570.0085-0.12470.022229.2
1350N/A32.435.700108.16-0.94640.0064-0.09930.017234.05
1400N/A37.440.300103.44-0.97310.0038-0.05240.009738.85
Updated as of market close on January 15th

Discussions

Please log in or register to share your thoughts.

iphonepromax

$EMN it's just a matter of time and patience...

0 Like Report
dogefan77

$EMN rip and dip today bulls

0 Like Report