Eastman Chemical Company (EMN) Options
91.76 ↑1.73 (1.92%)
As of December 31, 1969, 7:00pm EST.
EMN Max Pain
The max pain for EMN on January 17th, 2025 is $100.
Eastman Chemical Company is currently $91.76 which is -8.24% lower than its max pain. According to the max pain theory, Eastman Chemical Company will likely gravitate higher closer to $100 by January 17th.
Outlook:
EMN Max Pain Distribution Chart
Option Chain
The option chain for Eastman Chemical Company on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$EMN what happen
$EMN 5 minute looks sexy
$EMN cant wait for next week
$EMN Another boring day I believe
$EMN it's just a matter of time and patience...
$EMN what V recovery or fake pump
$EMN rip and dip today bulls
$EMN has just been halted from trading.
$EMN diamond balls
$EMN beauty. Bag secured