Eastman Chemical Company (EMN) Options
77.50 ↑0.05 (0.06%)
As of December 31, 1969, 7:00pm EST.
EMN Max Pain
The max pain for EMN on May 16th, 2025 is $75.
Eastman Chemical Company is currently $77.50 which is 3.33% higher than its max pain. According to the max pain theory, Eastman Chemical Company will likely gravitate lower closer to $75 by May 16th.
Outlook:
EMN Max Pain Distribution Chart
Option Chain
The option chain for Eastman Chemical Company on May 16th.
Calls
| There was an error grabbing the call option chain from our server. Please refresh or try again later. | ||||||||||||
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Puts
| There was an error grabbing the put option chain from our server. Please refresh or try again later. | ||||||||||||
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
$EMN NOT SELLING.
$EMN Overpower the algos!
$EMN check out the one month chart.
Perfect bull flag.
$EMN what happen
$EMN 5 minute looks sexy
$EMN cant wait for next week
$EMN Another boring day I believe
$EMN it's just a matter of time and patience...
$EMN what V recovery or fake pump
$EMN rip and dip today bulls