Eastman Chemical Company (EMN) Options
101.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
EMN Max Pain
The max pain for EMN on February 21st, 2025 is $90.
Eastman Chemical Company is currently $101.28 which is 12.53% higher than its max pain. According to the max pain theory, Eastman Chemical Company will likely gravitate lower closer to $90 by February 21st.
Outlook:
EMN Max Pain Distribution Chart
Option Chain
The option chain for Eastman Chemical Company on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
50 | 0 | N/A | 49.4 | 52.8 | 0 | 0 | 336.07 | 0.945 | 0.0021 | -0.3257 | 0.0176 | 52.8 |
55 | 0 | N/A | 44.1 | 47.8 | 0 | 0 | 297.58 | 0.9379 | 0.0026 | -0.3179 | 0.0193 | 47.8 |
60 | 0 | N/A | 39.4 | 42.7 | 0 | 0 | 257.6 | 0.9324 | 0.0032 | -0.2943 | 0.0207 | 42.7 |
65 | 0 | N/A | 34.4 | 38 | 0 | 0 | 238.08 | 0.9148 | 0.0041 | -0.3252 | 0.0247 | 38 |
70 | 0 | N/A | 29.9 | 33.3 | 0 | 0 | 137.55 | 0.9651 | 0.0035 | -0.0922 | 0.0121 | 31.6 |
75 | 0 | N/A | 25.2 | 28.5 | 0 | 0 | 130.87 | 0.9408 | 0.0056 | -0.1353 | 0.0186 | 26.85 |
80 | 20.35 | -0.92% | 20.6 | 23.2 | 0 | 1 | 110.15 | 0.9261 | 0.0079 | -0.1357 | 0.0221 | 21.9 |
85 | 17.85 | 1.55% | 15.5 | 17.6 | 0 | 4 | 71.28 | 0.9471 | 0.0094 | -0.0681 | 0.017 | 16.55 |
90 | 10.12 | -1.15% | 11 | 13.4 | 0 | 89 | 74.39 | 0.8574 | 0.019 | -0.1488 | 0.0357 | 12.2 |
95 | 5.8 | -0.47% | 6.4 | 7.3 | 0 | 220 | 41.59 | 0.8448 | 0.0359 | -0.0891 | 0.0378 | 6.85 |
100 | 1.85 | 0.56% | 2.2 | 2.45 | 0 | 596 | 25.2 | 0.6356 | 0.0936 | -0.0852 | 0.0597 | 2.33 |
105 | 0.4 | 4.07% | 0.2 | 0.35 | 4 | 198 | 21.96 | 0.1535 | 0.0678 | -0.0464 | 0.0376 | 0.28 |
110 | 0.08 | 8.69% | 0 | 1.35 | 0 | 26 | 51.21 | 0.1625 | 0.0302 | -0.1116 | 0.0391 | 0.68 |
115 | 0 | N/A | 0 | 0.35 | 0 | 0 | 49.16 | 0.0544 | 0.0141 | -0.048 | 0.0175 | 0.18 |
120 | 0.05 | 18.53% | 0 | 0.05 | 0 | 1 | 45.86 | 0.0103 | 0.0037 | -0.0111 | 0.0044 | 0.03 |
125 | 0 | N/A | 0 | 1.35 | 0 | 0 | 97.72 | 0.098 | 0.0111 | -0.1495 | 0.0275 | 0.67 |
130 | 0 | N/A | 0 | 0.75 | 0 | 0 | 97.21 | 0.0597 | 0.0077 | -0.102 | 0.0189 | 0.38 |
135 | 0 | N/A | 0 | 1.35 | 0 | 0 | 122.8 | 0.0818 | 0.0077 | -0.1642 | 0.024 | 0.68 |
140 | 0 | N/A | 0 | 1.35 | 0 | 0 | 134.18 | 0.0763 | 0.0067 | -0.1702 | 0.0228 | 0.68 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
50 | 0 | N/A | 0 | 1.1 | 0 | 0 | 266.27 | -0.0288 | 0.0016 | -0.1548 | 0.0105 | 0.55 |
55 | 0 | N/A | 0 | 1.1 | 0 | 0 | 234.65 | -0.0327 | 0.002 | -0.1514 | 0.0116 | 0.55 |
60 | 0 | N/A | 0 | 1.1 | 0 | 0 | 205.66 | -0.0372 | 0.0025 | -0.1475 | 0.0129 | 0.55 |
65 | 0 | N/A | 0 | 1.1 | 0 | 0 | 178.79 | -0.0426 | 0.0032 | -0.1431 | 0.0144 | 0.55 |
70 | 0 | N/A | 0 | 0.1 | 0 | 0 | 102.49 | -0.0087 | 0.0014 | -0.0214 | 0.0038 | 0.05 |
75 | 0 | N/A | 0 | 0.1 | 0 | 0 | 85.26 | -0.0104 | 0.002 | -0.0207 | 0.0044 | 0.05 |
80 | 0.17 | -20.84% | 0 | 0.1 | 0 | 22 | 68.9 | -0.0127 | 0.003 | -0.0199 | 0.0052 | 0.05 |
85 | 0.09 | -15.99% | 0 | 0.15 | 0 | 455 | 56.61 | -0.0218 | 0.0058 | -0.0259 | 0.0083 | 0.08 |
90 | 0.1 | -11.04% | 0 | 1.15 | 0 | 405 | 64.41 | -0.111 | 0.0185 | -0.1073 | 0.0301 | 0.57 |
95 | 0.25 | -5.95% | 0 | 0.2 | 1 | 45 | 32.57 | -0.0998 | 0.0339 | -0.0501 | 0.0279 | 0.25 |
100 | 1.4 | 0.12% | 0.75 | 1 | 0 | 25 | 22.76 | -0.3516 | 0.1026 | -0.0735 | 0.059 | 0.87 |
105 | 4.5 | 8.12% | 3.7 | 5.4 | 0 | 12 | 34.6 | -0.7366 | 0.0594 | -0.0974 | 0.0518 | 4.55 |
110 | 0 | N/A | 8 | 9.9 | 0 | 0 | 38.59 | -0.9089 | 0.0346 | -0.053 | 0.0259 | 8.95 |
115 | 0 | N/A | 12.8 | 14.8 | 0 | 0 | 44.58 | -0.9637 | 0.0114 | -0.0286 | 0.0125 | 13.8 |
120 | 0 | N/A | 18 | 19.9 | 0 | 0 | 66.89 | -0.9413 | 0.011 | -0.0656 | 0.0185 | 18.95 |
125 | 0 | N/A | 23 | 25.5 | 0 | 0 | 93.64 | -0.9127 | 0.0107 | -0.1269 | 0.0251 | 24.25 |
130 | 0 | N/A | 27.4 | 31 | 0 | 0 | 104.22 | -0.9257 | 0.0085 | -0.1247 | 0.0222 | 29.2 |
135 | 0 | N/A | 32.4 | 35.7 | 0 | 0 | 108.16 | -0.9464 | 0.0064 | -0.0993 | 0.0172 | 34.05 |
140 | 0 | N/A | 37.4 | 40.3 | 0 | 0 | 103.44 | -0.9731 | 0.0038 | -0.0524 | 0.0097 | 38.85 |
$EMN what happen
$EMN 5 minute looks sexy
$EMN cant wait for next week
$EMN Another boring day I believe
$EMN it's just a matter of time and patience...
$EMN what V recovery or fake pump
$EMN rip and dip today bulls
$EMN has just been halted from trading.
$EMN diamond balls
$EMN beauty. Bag secured