WisdomTree Emerging Markets Multifactor Fund (EMMF) Historical Stock Data
25.60 ↑0.56 (2.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EMMF is up 0.09% a day on average. There have been 20 days where WisdomTree Emerging Markets Multifactor Fund closed green and 10 days where EMMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 25.30 | 25.60 | ↑$0.30 (1.19%) | 25.14 | 25.65 | 41.84K |
| 2025-04-10 | 25.46 | 25.04 | ↓$0.42 (-1.65%) | 24.69 | 25.46 | 8.13K |
| 2025-04-09 | 24.10 | 25.58 | ↑$1.48 (6.14%) | 24.10 | 25.63 | 12.80K |
| 2025-04-08 | 25.08 | 24.10 | ↓$0.98 (-3.91%) | 23.93 | 25.08 | 38.77K |
| 2025-04-07 | 24.15 | 24.27 | ↑$0.12 (0.51%) | 24.15 | 24.75 | 112.85K |
| 2025-04-04 | 25.69 | 24.96 | ↓$0.73 (-2.82%) | 24.92 | 25.69 | 60.33K |
| 2025-04-03 | 26.21 | 26.23 | ↑$0.02 (0.08%) | 26.21 | 26.48 | 19.32K |
| 2025-04-02 | 26.65 | 26.82 | ↑$0.17 (0.62%) | 26.65 | 26.82 | 16.51K |
| 2025-04-01 | 26.52 | 26.66 | ↑$0.14 (0.55%) | 26.52 | 26.71 | 11.96K |
| 2025-03-31 | 26.37 | 26.53 | ↑$0.16 (0.61%) | 26.37 | 26.57 | 10.18K |
| 2025-03-28 | 26.74 | 26.62 | ↓$0.12 (-0.45%) | 26.50 | 26.77 | 15.65K |
| 2025-03-27 | 26.88 | 26.89 | ↑$0.01 (0.02%) | 26.86 | 26.94 | 20.52K |
| 2025-03-26 | 26.89 | 26.74 | ↓$0.15 (-0.56%) | 26.73 | 26.89 | 16.22K |
| 2025-03-25 | 26.99 | 27.05 | ↑$0.06 (0.20%) | 26.99 | 27.11 | 35.89K |
| 2025-03-24 | 26.96 | 26.91 | ↓$0.05 (-0.19%) | 26.89 | 26.98 | 13.64K |
| 2025-03-21 | 26.74 | 26.77 | ↑$0.03 (0.11%) | 26.70 | 26.80 | 12.13K |
| 2025-03-20 | 26.70 | 26.83 | ↑$0.13 (0.49%) | 26.70 | 26.85 | 8.69K |
| 2025-03-19 | 26.97 | 26.91 | ↓$0.06 (-0.22%) | 26.83 | 27.02 | 24.87K |
| 2025-03-18 | 26.91 | 26.94 | ↑$0.03 (0.11%) | 26.86 | 26.98 | 39.57K |
| 2025-03-17 | 26.81 | 26.95 | ↑$0.14 (0.52%) | 26.81 | 27.10 | 54.73K |
| 2025-03-14 | 26.52 | 26.63 | ↑$0.11 (0.42%) | 26.51 | 26.67 | 51.37K |
| 2025-03-13 | 26.20 | 26.36 | ↑$0.16 (0.61%) | 26.20 | 26.40 | 15.90K |
| 2025-03-12 | 26.33 | 26.40 | ↑$0.07 (0.27%) | 26.23 | 26.42 | 30.32K |
| 2025-03-11 | 26.20 | 26.21 | ↑$0.01 (0.04%) | 26.06 | 26.29 | 13.20K |
| 2025-03-10 | 26.19 | 26.07 | ↓$0.12 (-0.46%) | 25.97 | 26.24 | 27.68K |
| 2025-03-07 | 26.41 | 26.51 | ↑$0.10 (0.38%) | 26.29 | 26.57 | 22.55K |
| 2025-03-06 | 26.37 | 26.36 | ↓$0.01 (-0.04%) | 26.31 | 26.48 | 25.21K |
| 2025-03-05 | 26.32 | 26.51 | ↑$0.19 (0.71%) | 26.27 | 26.53 | 35.11K |
| 2025-03-04 | 25.80 | 25.88 | ↑$0.08 (0.32%) | 25.72 | 26.09 | 10.86K |
| 2025-03-03 | 26.13 | 25.89 | ↓$0.24 (-0.92%) | 25.83 | 26.18 | 13.94K |
Create an account or log in to view more rows.
$EMMF just waiting ….
$EMMF Up! Up! Up! Up! Up! Up! Up!
$EMMF whats the target for Friday close?
$EMMF keep it going
$EMMF Moon soon
$EMMF Fuk the 1% even though i feel like the 1%
$EMMF search and destroy bears!!
$EMMF Short again!!
$EMMF Overpower the algos!
$EMMF Good night bears!