Emmaus Life Sciences Inc (EMMA) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EMMA is up 5.62% a day on average. There have been 21 days where Emmaus Life Sciences Inc closed green and 9 days where EMMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 383 |
| 2024-11-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2024-11-13 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.77K |
| 2024-11-12 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 44 |
| 2024-11-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 60K |
| 2024-10-31 | 0.04 | 0.04 | ↓$0.00 (-12.50%) | 0.04 | 0.04 | 5.25K |
| 2024-10-30 | 0.03 | 0.04 | ↑$0.01 (29.03%) | 0.03 | 0.04 | 75.05K |
| 2024-10-29 | 0.04 | 0.04 | ↑$0.00 (5.56%) | 0.04 | 0.04 | 48.96K |
| 2024-10-28 | 0.03 | 0.04 | ↑$0.01 (53.46%) | 0.03 | 0.04 | 211.18K |
| 2024-10-25 | 0.03 | 0.03 | ↓$0.00 (-9.38%) | 0.03 | 0.03 | 0.90K |
| 2024-10-24 | 0.03 | 0.03 | ↓$0.01 (-15.63%) | 0.03 | 0.03 | 332 |
| 2024-10-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.45K |
| 2024-10-22 | 0.03 | 0.04 | ↑$0.01 (38.08%) | 0.03 | 0.04 | 3.74K |
| 2024-10-21 | 0.03 | 0.02 | ↓$0.01 (-35.71%) | 0.02 | 0.03 | 1.90K |
| 2024-10-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2024-10-11 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2024-10-10 | 0.03 | 0.02 | ↓$0.01 (-32.14%) | 0.02 | 0.04 | 54.33K |
| 2024-10-08 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 20K |
| 2024-09-27 | 0.03 | 0.03 | ↑$0.00 (1.02%) | 0.03 | 0.03 | 3.22K |
| 2024-09-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 200 |
| 2024-09-24 | 0.03 | 0.02 | ↓$0.01 (-44.03%) | 0.02 | 0.03 | 31.77K |
| 2024-09-23 | 0.02 | 0.01 | ↓$0.01 (-40.00%) | 0.01 | 0.02 | 120K |
| 2024-09-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 115K |
| 2024-09-19 | 0.02 | 0.02 | ↑$0.00 (0.43%) | 0.02 | 0.04 | 32.39K |
| 2024-09-18 | 0.04 | 0.02 | ↓$0.02 (-57.33%) | 0.02 | 0.04 | 12.88K |
| 2024-09-16 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 45K |
| 2024-09-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 750 |
| 2024-09-12 | 0.01 | 0.05 | ↑$0.04 (295.83%) | 0.01 | 0.05 | 0.95K |
| 2024-09-11 | 0.03 | 0.02 | ↓$0.00 (-8.00%) | 0.02 | 0.03 | 60K |
| 2024-09-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4 |
Create an account or log in to view more rows.
$EMMA is anyone really buying this shit
$EMMA watch this fly!!!!
$EMMA MAY RIP TOMORROW
$EMMA Very bullish action
$EMMA Looking for this cup to breakout.
$EMMA let’s gooooo
$EMMA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$EMMA lmfao
lfg babies
$EMMA I mean ... head and shoulders .....
$EMMA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.