Emmaus Life Sciences Inc (EMMA) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EMMA is up 1.69% a day on average. There have been 21 days where Emmaus Life Sciences Inc closed green and 9 days where EMMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 179 |
| 2024-12-19 | 0.01 | 0.01 | ↑$0.00 (16.00%) | 0.01 | 0.01 | 3.10K |
| 2024-12-18 | 0.01 | 0.01 | ↑$0.00 (14.29%) | 0.01 | 0.01 | 610 |
| 2024-12-16 | 0.01 | 0.01 | ↓$0.00 (-16.25%) | 0.01 | 0.01 | 70K |
| 2024-12-13 | 0.02 | 0.01 | ↓$0.01 (-49.33%) | 0.00 | 0.02 | 63K |
| 2024-12-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 29.50K |
| 2024-12-10 | 0.02 | 0.02 | ↓$0.00 (-9.71%) | 0.02 | 0.02 | 51.18K |
| 2024-12-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2024-12-05 | 0.02 | 0.02 | ↑$0.00 (5.24%) | 0.02 | 0.02 | 129.27K |
| 2024-12-04 | 0.02 | 0.02 | ↑$0.00 (12.98%) | 0.02 | 0.02 | 725 |
| 2024-12-03 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
| 2024-12-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 6.10K |
| 2024-11-29 | 0.03 | 0.03 | ↑$0.00 (10.33%) | 0.03 | 0.03 | 644 |
| 2024-11-27 | 0.03 | 0.03 | ↓$0.00 (-9.36%) | 0.03 | 0.03 | 12.20K |
| 2024-11-26 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 119 |
| 2024-11-25 | 0.03 | 0.03 | ↓$0.00 (-2.46%) | 0.03 | 0.03 | 416 |
| 2024-11-22 | 0.03 | 0.03 | ↓$0.00 (-9.67%) | 0.03 | 0.03 | 122.60K |
| 2024-11-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 383 |
| 2024-11-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2024-11-13 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.77K |
| 2024-11-12 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 44 |
| 2024-11-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 60K |
| 2024-10-31 | 0.04 | 0.04 | ↓$0.00 (-12.50%) | 0.04 | 0.04 | 5.25K |
| 2024-10-30 | 0.03 | 0.04 | ↑$0.01 (29.03%) | 0.03 | 0.04 | 75.05K |
| 2024-10-29 | 0.04 | 0.04 | ↑$0.00 (5.56%) | 0.04 | 0.04 | 48.96K |
| 2024-10-28 | 0.03 | 0.04 | ↑$0.01 (53.46%) | 0.03 | 0.04 | 211.18K |
| 2024-10-25 | 0.03 | 0.03 | ↓$0.00 (-9.38%) | 0.03 | 0.03 | 0.90K |
| 2024-10-24 | 0.03 | 0.03 | ↓$0.01 (-15.63%) | 0.03 | 0.03 | 332 |
| 2024-10-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.45K |
| 2024-10-22 | 0.03 | 0.04 | ↑$0.01 (38.08%) | 0.03 | 0.04 | 3.74K |
Create an account or log in to view more rows.
$EMMA Buying again tomorrow.
$EMMA is anyone really buying this shit
$EMMA watch this fly!!!!
$EMMA MAY RIP TOMORROW
$EMMA Very bullish action
$EMMA Looking for this cup to breakout.
$EMMA let’s gooooo
$EMMA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$EMMA lmfao
lfg babies
$EMMA I mean ... head and shoulders .....