Emmaus Life Sciences Inc (EMMA) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of September 10, 2019, 3:59pm EST.
Historical Data
In the past 30 trading days, EMMA is down -1.66% a day on average. There have been 27 days where Emmaus Life Sciences Inc closed green and 3 days where EMMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-08-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.50K |
| 2024-08-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-08-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 236 |
| 2024-08-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.04 | 1.61M |
| 2024-07-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 35.50K |
| 2024-07-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 622 |
| 2024-07-16 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 1.45K |
| 2024-07-15 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 307 |
| 2024-07-12 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 333 |
| 2024-07-08 | 0.10 | 0.07 | ↓$0.03 (-28.80%) | 0.07 | 0.10 | 3.74K |
| 2024-07-05 | 0.10 | 0.08 | ↓$0.02 (-20.00%) | 0.08 | 0.10 | 2.80K |
| 2024-06-28 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 20K |
| 2024-06-25 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 2 |
| 2024-06-24 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 20K |
| 2024-06-21 | 0.09 | 0.09 | ↓$0.00 (-1.09%) | 0.09 | 0.10 | 97.10K |
| 2024-06-12 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 5 |
| 2024-06-07 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 20.10K |
| 2024-05-31 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 850 |
| 2024-05-30 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 10K |
| 2024-05-29 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 100 |
| 2024-05-28 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 204 |
| 2024-05-24 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 105 |
| 2024-05-23 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 792 |
| 2024-05-22 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 10.01K |
| 2024-05-21 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 12.90K |
| 2024-05-20 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 10K |
| 2024-05-17 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 3.61K |
| 2024-05-16 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 573 |
| 2024-05-14 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 110 |
Create an account or log in to view more rows.
$EMMA MAY RIP TOMORROW
$EMMA Very bullish action
$EMMA Looking for this cup to breakout.
$EMMA let’s gooooo
$EMMA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$EMMA lmfao
lfg babies
$EMMA I mean ... head and shoulders .....
$EMMA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$EMMA recovery hasn’t even started yet.. imo
$EMMA go to the bathroom
come back to green! I like it!